Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720051337 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 6 hours ago |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720051337 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 6 hours ago |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720051329 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 6 hours ago |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720051329 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 6 hours ago |
| 0.0087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.46327347 | 12.85394027 | 103.134544074 | 9.12789129 | 28.7341994 | 311.35147857 | CX |
| 260 | 4.15765927 | 21.15955447 | 508.929498448 | 2.47217812 | 5010.174 | 386.39958765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 25.97332568 | -0.78 | -2.91 | 26.77753725 | 26.82930093 | 25.60354254 | 0 |
| 1719964200 | 26.75086378 | -0.34 | -1.27 | 27.124275 | 27.2648208 | 26.63250919 | 0 |
| 1719877800 | 27.09372325 | 0.03 | 0.13 | 28.68203451 | 28.69996781 | 26.95246563 | 0 |
| 1719791400 | 27.05954774 | 0.81 | 3.09 | 26.26843779 | 27.14335582 | 26.16334875 | 0 |
| 1719705000 | 26.24826553 | 0.22 | 0.85 | 26.01856228 | 26.36394544 | 26.01170734 | 0 |
| 1719618600 | 26.02632317 | -0.53 | -1.98 | 26.57886892 | 26.80730816 | 25.85869407 | 0 |
| 1719532200 | 26.55157424 | 0.33 | 1.26 | 26.23464192 | 26.86397255 | 26.12586872 | 0 |
| 1719445800 | 26.22059122 | -0.42 | -1.58 | 28.68203451 | 28.69996781 | 26.18018198 | 0 |
| 1719359400 | 26.64185332 | 0.62 | 2.40 | 25.99728132 | 26.91844111 | 25.98463267 | 0 |
| 1719273000 | 26.01707395 | -1.3 | -4.78 | 27.24668475 | 27.30979857 | 25.2659591 | 0 |
| 1719186600 | 27.32187345 | -0.39 | -1.40 | 27.71529731 | 27.820093 | 27.28659356 | 0 |
| 1719100200 | 27.71026287 | 0.08 | 0.28 | 27.67200632 | 27.81699123 | 27.57304316 | 0 |
| 1719013800 | 27.63177827 | -0.36 | -1.28 | 27.98990067 | 28.0359785 | 27.3376972 | 0 |
| 1718927400 | 27.98936573 | 0.01 | 0.05 | 28.02689322 | 28.66297957 | 27.83608931 | 0 |
| 1718841000 | 27.97449969 | -0.08 | -0.30 | 28.10086106 | 28.34279449 | 27.91343502 | 0 |
| 1718754600 | 28.05743634 | -0.6 | -2.08 | 28.68203451 | 28.69996781 | 27.62264553 | 0 |
| 1718668200 | 28.65381664 | -0.09 | -0.33 | 29.21333381 | 30.09445105 | 28.10041672 | 0 |
| 1718581800 | 28.74810342 | 0.2 | 0.69 | 28.5485119 | 28.86343821 | 28.47246902 | 0 |
| 1718495400 | 28.55047477 | 0.07 | 0.24 | 28.4699971 | 28.6440972 | 28.39855294 | 0 |
| 1718409000 | 28.48258966 | -0.33 | -1.15 | 28.83712713 | 29.04188251 | 28.04962368 | 0 |
| 1718322600 | 28.81401703 | -0.62 | -2.11 | 29.44254957 | 29.49722952 | 28.5703278 | 0 |
| 1718236200 | 29.43649272 | 0.37 | 1.27 | 29.04487642 | 30.19366443 | 28.86350292 | 0 |
| 1718149800 | 29.06755944 | -0.9 | -3.01 | 29.99765784 | 29.99765784 | 28.54279153 | 0 |
| 1718063400 | 29.97044944 | -0.08 | -0.26 | 29.21333381 | 30.26358142 | 29.15572034 | 0 |
| 1717977000 | 30.04906346 | 0.14 | 0.47 | 29.89051102 | 30.12935131 | 29.83695702 | 0 |
| 1717890600 | 29.90823293 | -0 | -0.01 | 29.88926859 | 29.99010402 | 29.85593431 | 0 |
| 1717804200 | 29.91138646 | -0.62 | -2.04 | 30.52437567 | 31.02706883 | 29.5603908 | 0 |
| 1717717800 | 30.53382333 | -0.14 | -0.45 | 30.69643956 | 30.90512068 | 30.28435765 | 0 |
| 1717631400 | 30.67238469 | 0.23 | 0.76 | 29.21333381 | 30.95519759 | 29.15572034 | 0 |
| 1717545000 | 30.44082211 | 0.77 | 2.58 | 29.68201971 | 30.64362325 | 29.5750584 | 0 |
| 1717458600 | 29.67560479 | 0.43 | 1.46 | 29.21333381 | 30.31163938 | 29.15572034 | 0 |
| 1717372200 | 29.24730656 | 0.04 | 0.15 | 29.21349343 | 29.50731997 | 29.06171828 | 0 |
| 1717285800 | 29.20380418 | 0.1 | 0.34 | 29.11962079 | 29.25423484 | 29.0754066 | 0 |
| 1717199400 | 29.10429746 | -0.38 | -1.29 | 29.49147033 | 29.74851571 | 28.7424564 | 0 |
| 1717113000 | 29.4848354 | 0.32 | 1.10 | 29.15547444 | 29.99482785 | 28.95181482 | 0 |
| 1717026600 | 29.16490916 | -0.33 | -1.11 | 29.46825238 | 29.69850782 | 28.94668547 | 0 |
| 1716940200 | 29.4935238 | -0.42 | -1.39 | 29.93622216 | 29.97789972 | 29.0041954 | 0 |
| 1716853800 | 29.9098248 | 0.36 | 1.23 | 25.50488568 | 30.45277621 | 25.37846391 | 0 |
| 1716767400 | 29.54698288 | -0.32 | -1.07 | 29.88101159 | 29.9683744 | 29.43731669 | 0 |
| 1716681000 | 29.86727581 | 0.29 | 0.96 | 29.56414398 | 30.00290797 | 29.55644349 | 0 |
| 1716594600 | 29.58212904 | 0.3 | 1.03 | 29.30266381 | 29.85228466 | 28.75094203 | 0 |
| 1716508200 | 29.28086517 | -0.53 | -1.79 | 29.81104282 | 30.2063519 | 28.69452786 | 0 |
| 1716421800 | 29.81583136 | -0.46 | -1.51 | 30.25462556 | 30.45362607 | 29.75888656 | 0 |
| 1716335400 | 30.27143722 | -0.52 | -1.69 | 30.82327547 | 30.98978293 | 29.86485135 | 0 |
| 1716249000 | 30.793332 | 2.22 | 7.78 | 25.50488568 | 30.84576867 | 25.37846391 | 0 |
| 1716162600 | 28.57095333 | -0.34 | -1.17 | 28.87820072 | 29.19221247 | 28.45640368 | 0 |
| 1716076200 | 28.90839009 | 0.03 | 0.09 | 28.89220828 | 29.06979409 | 28.759281 | 0 |
| 1715989800 | 28.88296769 | 0.72 | 2.57 | 28.17208951 | 29.10377978 | 28.11138291 | 0 |
| 1715903400 | 28.15875925 | -0.46 | -1.60 | 28.58461576 | 28.77315482 | 27.87000598 | 0 |
| 1715817000 | 28.61620719 | 2.06 | 7.74 | 26.55131109 | 28.65119804 | 26.45533753 | 0 |
| 1715730600 | 26.56111249 | -0.57 | -2.09 | 27.13668637 | 27.21291475 | 26.36524827 | 0 |
| 1715644200 | 27.12675123 | 0.61 | 2.29 | 25.50488568 | 27.37186408 | 25.37846391 | 0 |
| 1715557800 | 26.52038402 | 0.3 | 1.13 | 26.25085393 | 26.65905324 | 26.14827995 | 0 |
| 1715471400 | 26.22386123 | -0.06 | -0.23 | 26.24213965 | 26.5033998 | 26.1003471 | 0 |
| 1715385000 | 26.28540907 | -0.9 | -3.32 | 27.13969755 | 27.38094074 | 25.98777758 | 0 |
| 1715298600 | 27.18875635 | 0.8 | 3.05 | 26.39625298 | 27.34181707 | 26.166567 | 0 |
| 1715212200 | 26.38461381 | -0.57 | -2.11 | 26.89103859 | 27.18181513 | 26.26217818 | 0 |
| 1715125800 | 26.9535959 | -0.3 | -1.12 | 27.25001947 | 27.76968822 | 26.86217793 | 0 |
| 1715039400 | 27.25782349 | -0.35 | -1.28 | 25.50488568 | 28.16176611 | 25.37846391 | 0 |
| 1714953000 | 27.61216683 | 0.05 | 0.20 | 27.56323312 | 27.85546348 | 27.16260489 | 0 |
| 1714866600 | 27.55786651 | 0.41 | 1.51 | 27.13042245 | 27.79750921 | 26.99996277 | 0 |
| 1714780200 | 27.14905461 | 1.63 | 6.39 | 25.50488568 | 27.3231504 | 25.37846391 | 0 |
| 1714693800 | 25.51886304 | 0.31 | 1.21 | 25.12375672 | 25.71531397 | 24.55019748 | 0 |
| 1714607400 | 25.21257766 | -1.04 | -3.95 | 26.15447485 | 26.17899132 | 24.3806659 | 0 |
| 1714521000 | 26.24849848 | -1.29 | -4.68 | 27.53954926 | 27.90271041 | 25.49494622 | 0 |
| 1714434600 | 27.53826801 | 0.36 | 1.33 | 28.01417986 | 28.31693206 | 26.6656968 | 0 |
| 1714348200 | 27.17799292 | -0.2 | -0.73 | 27.35564344 | 27.72614702 | 27.07600996 | 0 |
| 1714261800 | 27.37690284 | -0.14 | -0.53 | 27.50054208 | 27.56510109 | 26.96444561 | 0 |
| 1714175400 | 27.52158577 | -0.3 | -1.07 | 27.81867369 | 27.94228273 | 27.32919 | 0 |
| 1714089000 | 27.81850113 | 0.12 | 0.44 | 27.72665607 | 28.15292673 | 27.09040147 | 0 |
| 1714002600 | 27.69588 | -0.94 | -3.29 | 28.64951558 | 28.93636638 | 27.42261829 | 0 |
| 1713916200 | 28.63785915 | -0.21 | -0.73 | 28.81780041 | 28.98802222 | 28.41565364 | 0 |
| 1713829800 | 28.84855923 | 0.81 | 2.90 | 28.01417986 | 29.01164568 | 27.90048439 | 0 |
| 1713743400 | 28.03652206 | 0.03 | 0.12 | 27.946092 | 28.33800164 | 27.72792007 | 0 |
| 1713657000 | 28.00347251 | 0.37 | 1.35 | 27.53421285 | 28.23333537 | 27.28787482 | 0 |
| 1713570600 | 27.63087233 | 0.23 | 0.84 | 27.34374543 | 28.2551901 | 25.7123028 | 0 |
| 1713484200 | 27.4000647 | 0.94 | 3.57 | 26.43748188 | 27.66630321 | 26.24975386 | 0 |
| 1713397800 | 26.45522536 | -1.03 | -3.76 | 27.54228434 | 27.80712943 | 25.82629593 | 0 |
| 1713311400 | 27.48901507 | 0.12 | 0.44 | 27.36107908 | 27.7313497 | 26.62770771 | 0 |
| 1713225000 | 27.36751126 | -1.02 | -3.58 | 27.74757034 | 28.83753264 | 26.81975836 | 0 |
| 1713138600 | 28.38256526 | 0.56 | 2.03 | 27.74757034 | 28.40684445 | 26.81975836 | 0 |
| 1713052200 | 27.81917843 | -1.14 | -3.94 | 28.94510655 | 29.31140397 | 26.57508985 | 0 |
| 1712965800 | 28.9594506 | -1.27 | -4.20 | 30.2018826 | 30.71373438 | 28.4844792 | 0 |
| 1712879400 | 30.22838781 | -0.21 | -0.69 | 30.43930359 | 30.740671 | 30.01180344 | 0 |
| 1712793000 | 30.43834156 | 0.6 | 1.99 | 29.81619374 | 30.66777303 | 29.1377741 | 0 |
| 1712706600 | 29.84322526 | -1.09 | -3.53 | 30.89096213 | 30.95137107 | 29.45552608 | 0 |
| 1712620200 | 30.93549987 | 0.98 | 3.28 | 30.19904398 | 31.35486381 | 30.05319627 | 0 |
| 1712533800 | 29.95412526 | 0.21 | 0.69 | 29.72561268 | 30.30781287 | 29.72512951 | 0 |
| 1712447400 | 29.74744584 | 0.42 | 1.42 | 29.23763026 | 30.02226921 | 29.11965099 | 0 |
| 1712361000 | 29.33156329 | -0.2 | -0.68 | 29.56121477 | 29.64365531 | 28.47916003 | 0 |
| 1712274600 | 29.53157759 | 1 | 3.50 | 28.50302508 | 29.89702947 | 28.09033921 | 0 |
|
DDIM/BTC 0.00043140 BTC
+0.00%
|
DDIM/EUR 23.50 €
-2.34%
|
|
DDIM/USD $ 25.32
-2.45%
|
DDIM/GBP £ 19.93
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
