Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721865729 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 1793.11376879 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.68509418 | -0.029901 | -4.18 | 0.71553126 | 0.716431 | 0.67934242 | 0 |
1721778600 | 0.71499512 | 0.00753686 | 1.07 | 0.70707207 | 0.72725048 | 0.69907918 | 0 |
1721692200 | 0.70745826 | -0.016095 | -2.22 | 0.70204544 | 0.72040383 | 0.69394778 | 0 |
1721605800 | 0.72355292 | -6.4E-5 | -0.01 | 0.72248062 | 0.72820568 | 0.70450637 | 0 |
1721519400 | 0.7236166 | 0.00323126 | 0.45 | 0.72021073 | 0.72710668 | 0.71549018 | 0 |
1721433000 | 0.72038534 | 0.01565506 | 2.22 | 0.70204544 | 0.72733675 | 0.69394778 | 0 |
1721346600 | 0.70473028 | 0.00791894 | 1.14 | 0.69649705 | 0.71681103 | 0.69523988 | 0 |
1721260200 | 0.69681134 | -0.012003 | -1.69 | 0.70871954 | 0.72238408 | 0.69386767 | 0 |
1721173800 | 0.70881403 | -0.007555 | -1.05 | 0.71657274 | 0.71859408 | 0.68826998 | 0 |
1721087400 | 0.71636938 | 0.04704324 | 7.03 | 0.65297882 | 0.71736772 | 0.65009061 | 0 |
1721001000 | 0.66932614 | 0.01649933 | 2.53 | 0.65297882 | 0.6710907 | 0.65009061 | 0 |
1720914600 | 0.65282681 | 0.00951916 | 1.48 | 0.64331997 | 0.65773429 | 0.63981551 | 0 |
1720828200 | 0.64330765 | 0.00658371 | 1.03 | 0.63634185 | 0.64869376 | 0.6259969 | 0 |
1720741800 | 0.63672394 | -0.000563 | -0.09 | 0.63617752 | 0.66009251 | 0.62791758 | 0 |
1720655400 | 0.63728679 | 0.00659399 | 1.05 | 0.62914599 | 0.64694769 | 0.62219458 | 0 |
1720569000 | 0.6306928 | 0.0113248 | 1.83 | 0.61943373 | 0.6381516 | 0.617094 | 0 |
1720482600 | 0.619368 | 0.01886372 | 3.14 | 0.62583462 | 0.63825021 | 0.58555176 | 0 |
1720396200 | 0.60050428 | -0.029375 | -4.66 | 0.62899604 | 0.63113035 | 0.60050428 | 0 |
1720309800 | 0.62987934 | 0.01730047 | 2.82 | 0.61218446 | 0.63268949 | 0.60771041 | 0 |
1720223400 | 0.61257887 | -0.01863 | -2.95 | 0.62583462 | 0.63825021 | 0.58177203 | 0 |
1720137000 | 0.63120841 | -0.045618 | -6.74 | 0.67743202 | 0.67985392 | 0.6281456 | 0 |
1720050600 | 0.67682603 | -0.025 | -3.56 | 0.70210501 | 0.70369086 | 0.6676417 | 0 |
1719964200 | 0.70182564 | -0.00438 | -0.62 | 0.70590734 | 0.7107306 | 0.69812397 | 0 |
1719877800 | 0.7062052 | 0.00052382 | 0.07 | 0.70223237 | 0.72066676 | 0.68884104 | 0 |
1719791400 | 0.70568138 | 0.01304007 | 1.88 | 0.69307886 | 0.70937483 | 0.68828436 | 0 |
1719705000 | 0.69264131 | -0.000592 | -0.09 | 0.69322471 | 0.69885116 | 0.69163476 | 0 |
1719618600 | 0.69323292 | -0.014057 | -1.99 | 0.70848125 | 0.71523957 | 0.69079664 | 0 |
1719532200 | 0.70728981 | 0.01569203 | 2.27 | 0.69197164 | 0.71248283 | 0.69083978 | 0 |
1719445800 | 0.69159778 | -0.005598 | -0.80 | 0.70223237 | 0.70455978 | 0.6831961 | 0 |
1719359400 | 0.69719548 | 0.00839552 | 1.22 | 0.68941622 | 0.70366621 | 0.68518457 | 0 |
1719273000 | 0.68879996 | -0.013566 | -1.93 | 0.70223237 | 0.70455978 | 0.66536359 | 0 |
1719186600 | 0.7023659 | -0.015392 | -2.14 | 0.71775391 | 0.72269631 | 0.70035483 | 0 |
1719100200 | 0.71775802 | -0.00478 | -0.66 | 0.72299417 | 0.72299417 | 0.71420836 | 0 |
1719013800 | 0.72253814 | 0.00092028 | 0.13 | 0.72116593 | 0.72837823 | 0.70790402 | 0 |
1718927400 | 0.72161786 | -0.00805 | -1.10 | 0.7297566 | 0.7427905 | 0.71598935 | 0 |
1718841000 | 0.72966827 | 0.01512508 | 2.12 | 0.714915 | 0.73637729 | 0.71175359 | 0 |
1718754600 | 0.71454319 | -0.00523 | -0.73 | 0.72173906 | 0.72180685 | 0.69346094 | 0 |
1718668200 | 0.71977319 | -0.02379 | -3.20 | 0.75595792 | 0.75875779 | 0.71319358 | 0 |
1718581800 | 0.74356288 | 0.01125702 | 1.54 | 0.73180464 | 0.74974191 | 0.72732443 | 0 |
1718495400 | 0.73230586 | 0.01754287 | 2.45 | 0.71479997 | 0.73742082 | 0.71332916 | 0 |
1718409000 | 0.71476299 | 0.00162692 | 0.23 | 0.71390845 | 0.72444033 | 0.69101028 | 0 |
1718322600 | 0.71313607 | -0.018182 | -2.49 | 0.7305639 | 0.73113497 | 0.70468509 | 0 |
1718236200 | 0.73131779 | 0.01257992 | 1.75 | 0.71897821 | 0.75042185 | 0.71179057 | 0 |
1718149800 | 0.71873787 | -0.034412 | -4.57 | 0.75348261 | 0.7539448 | 0.70544309 | 0 |
1718063400 | 0.75314983 | -0.007761 | -1.02 | 0.75595792 | 0.76202603 | 0.75057181 | 0 |
1717977000 | 0.7609106 | 0.00441653 | 0.58 | 0.75595792 | 0.76368377 | 0.75328541 | 0 |
1717890600 | 0.75649407 | 0.00081963 | 0.11 | 0.75534577 | 0.76161724 | 0.75370241 | 0 |
1717804200 | 0.75567444 | -0.027619 | -3.53 | 0.78291108 | 0.78857656 | 0.74809239 | 0 |
1717717800 | 0.78329316 | -0.010988 | -1.38 | 0.79414755 | 0.79661465 | 0.77334261 | 0 |
1717631400 | 0.79428108 | 0.01098176 | 1.40 | 0.76926914 | 0.79841002 | 0.76514841 | 0 |
1717545000 | 0.78329932 | 0.01060378 | 1.37 | 0.77366923 | 0.78685309 | 0.76869191 | 0 |
1717458600 | 0.77269554 | -0.003765 | -0.48 | 0.77554883 | 0.79075812 | 0.77191289 | 0 |
1717372200 | 0.77646089 | -0.006843 | -0.87 | 0.78330138 | 0.7877857 | 0.77053042 | 0 |
1717285800 | 0.78330343 | 0.01025867 | 1.33 | 0.773092 | 0.78603346 | 0.77038457 | 0 |
1717199400 | 0.77304476 | 0.00348598 | 0.45 | 0.76926914 | 0.78937154 | 0.76469443 | 0 |
1717113000 | 0.76955878 | -0.003889 | -0.50 | 0.77374524 | 0.78493036 | 0.76078734 | 0 |
1717026600 | 0.77344738 | -0.016255 | -2.06 | 0.78887031 | 0.79739524 | 0.76855427 | 0 |
1716940200 | 0.78970226 | -0.010209 | -1.28 | 0.79805464 | 0.80609889 | 0.77448064 | 0 |
1716853800 | 0.79991164 | 0.01421301 | 1.81 | 0.7745094 | 0.81562421 | 0.7687371 | 0 |
1716767400 | 0.78569863 | 0.01590978 | 2.07 | 0.77034965 | 0.79700905 | 0.76668495 | 0 |
1716681000 | 0.76978885 | 0.00370372 | 0.48 | 0.76462254 | 0.77533724 | 0.76253752 | 0 |
1716594600 | 0.76608513 | -0.005949 | -0.77 | 0.7745094 | 0.78567192 | 0.74701393 | 0 |
1716508200 | 0.77203409 | 0.00334013 | 0.43 | 0.76773876 | 0.80966293 | 0.7333494 | 0 |
1716421800 | 0.76869396 | -0.010316 | -1.32 | 0.7784206 | 0.78322126 | 0.7508142 | 0 |
1716335400 | 0.77901015 | 0.02706408 | 3.60 | 0.75353807 | 0.78778159 | 0.7460916 | 0 |
1716249000 | 0.75194607 | 0.12163124 | 19.30 | 0.59278871 | 0.75676111 | 0.58829206 | 0 |
1716162600 | 0.63031483 | -0.011467 | -1.79 | 0.64147735 | 0.64434502 | 0.62823393 | 0 |
1716076200 | 0.64178138 | 0.00724311 | 1.14 | 0.6349224 | 0.64650193 | 0.6341151 | 0 |
1715989800 | 0.63453827 | 0.02995229 | 4.95 | 0.60438877 | 0.64038863 | 0.60262422 | 0 |
1715903400 | 0.60458598 | -0.019377 | -3.11 | 0.62379685 | 0.62461443 | 0.60096648 | 0 |
1715817000 | 0.62396325 | 0.031836 | 5.38 | 0.59278871 | 0.62468838 | 0.58829206 | 0 |
1715730600 | 0.59212725 | -0.013574 | -2.24 | 0.60531933 | 0.60779669 | 0.5876758 | 0 |
1715644200 | 0.60570141 | 0.00389477 | 0.65 | 0.5983864 | 0.61487752 | 0.59645545 | 0 |
1715557800 | 0.60180664 | 0.0041351 | 0.69 | 0.5983864 | 0.60596434 | 0.59645545 | 0 |
1715471400 | 0.59767154 | -0.000197 | -0.03 | 0.59854252 | 0.60418746 | 0.59352411 | 0 |
1715385000 | 0.59786874 | -0.025548 | -4.10 | 0.62238151 | 0.627024 | 0.59168971 | 0 |
1715298600 | 0.62341683 | 0.01274015 | 2.09 | 0.61115531 | 0.62800796 | 0.60651692 | 0 |
1715212200 | 0.61067668 | -0.009318 | -1.50 | 0.61880515 | 0.62396325 | 0.6038629 | 0 |
1715125800 | 0.61999453 | -0.010363 | -1.64 | 0.63030661 | 0.64282286 | 0.6179506 | 0 |
1715039400 | 0.63035797 | -0.013761 | -2.14 | 0.61407638 | 0.65870798 | 0.6082178 | 0 |
1714953000 | 0.64411906 | 0.00385163 | 0.60 | 0.64009488 | 0.6511855 | 0.63172607 | 0 |
1714866600 | 0.64026743 | 0.00237055 | 0.37 | 0.63714299 | 0.65039464 | 0.63607892 | 0 |
1714780200 | 0.63789688 | 0.02380612 | 3.88 | 0.61407638 | 0.64199501 | 0.6082178 | 0 |
1714693800 | 0.61409076 | 0.00204804 | 0.33 | 0.61134429 | 0.61882775 | 0.59487988 | 0 |
1714607400 | 0.61204272 | -0.008669 | -1.40 | 0.61857302 | 0.62027185 | 0.5780909 | 0 |
1714521000 | 0.62071145 | -0.039782 | -6.02 | 0.65909623 | 0.66738492 | 0.59937036 | 0 |
1714434600 | 0.66049308 | -0.010296 | -1.53 | 0.62892208 | 0.66402631 | 0.58979368 | 0 |
1714348200 | 0.67078873 | 0.00246093 | 0.37 | 0.66834834 | 0.68755101 | 0.66728838 | 0 |
1714261800 | 0.6683278 | 0.02568982 | 4.00 | 0.64329943 | 0.67377143 | 0.63277987 | 0 |
1714175400 | 0.64263798 | -0.00593 | -0.91 | 0.64814529 | 0.65033917 | 0.63757643 | 0 |
1714089000 | 0.64856845 | 0.0045973 | 0.71 | 0.64493252 | 0.65513162 | 0.63114884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions