Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02055 | Gate.io | 3123.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.56 | 1721960733 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 100 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -75.6293271374 | CX |
260 | -83.0747539061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.09876025 | -0.004994 | -4.81 | 0.10380007 | 0.10393477 | 0.0962758 | 0 |
1721865000 | 0.10375464 | -0.004528 | -4.18 | 0.10836421 | 0.10850048 | 0.10288356 | 0 |
1721778600 | 0.10828302 | 0.00114143 | 1.07 | 0.1070831 | 0.11013904 | 0.10587261 | 0 |
1721692200 | 0.10714159 | -0.002437 | -2.22 | 0.10548156 | 0.10910214 | 0.10529117 | 0 |
1721605800 | 0.10957906 | -1.0E-5 | -0.01 | 0.10941666 | 0.1102837 | 0.10669454 | 0 |
1721519400 | 0.1095887 | 0.00048936 | 0.45 | 0.1090729 | 0.11011726 | 0.10835799 | 0 |
1721433000 | 0.10909934 | 0.00237089 | 2.22 | 0.10632184 | 0.11015211 | 0.10509549 | 0 |
1721346600 | 0.10672845 | 0.00119929 | 1.14 | 0.10548156 | 0.10855803 | 0.10529117 | 0 |
1721260200 | 0.10552916 | -0.001818 | -1.69 | 0.10733261 | 0.10940204 | 0.10508335 | 0 |
1721173800 | 0.10734692 | -0.001144 | -1.05 | 0.10852194 | 0.10882806 | 0.10423561 | 0 |
1721087400 | 0.10849114 | 0.0071245 | 7.03 | 0.09889091 | 0.10864234 | 0.0984535 | 0 |
1721001000 | 0.10136664 | 0.00249875 | 2.53 | 0.09889091 | 0.10163388 | 0.0984535 | 0 |
1720914600 | 0.09886789 | 0.00144164 | 1.48 | 0.09742812 | 0.0996111 | 0.09689738 | 0 |
1720828200 | 0.09742625 | 0.00099708 | 1.03 | 0.09637131 | 0.09824195 | 0.09480461 | 0 |
1720741800 | 0.09642917 | -8.5E-5 | -0.09 | 0.09634642 | 0.09996825 | 0.09509549 | 0 |
1720655400 | 0.09651441 | 0.00099863 | 1.05 | 0.09528153 | 0.09797752 | 0.09422876 | 0 |
1720569000 | 0.09551578 | 0.00171509 | 1.83 | 0.09381064 | 0.09664539 | 0.0934563 | 0 |
1720482600 | 0.09380069 | 0.00285683 | 3.14 | 0.10930436 | 0.10931462 | 0.09031824 | 0 |
1720396200 | 0.09094386 | -0.004449 | -4.66 | 0.09525882 | 0.09558205 | 0.09094386 | 0 |
1720309800 | 0.09539259 | 0.00262009 | 2.82 | 0.09271277 | 0.09581817 | 0.0920352 | 0 |
1720223400 | 0.0927725 | -0.002821 | -2.95 | 0.09478003 | 0.09666032 | 0.08810694 | 0 |
1720137000 | 0.09559387 | -0.006909 | -6.74 | 0.10259424 | 0.10296103 | 0.09513002 | 0 |
1720050600 | 0.10250247 | -0.003786 | -3.56 | 0.10633086 | 0.10657103 | 0.10111154 | 0 |
1719964200 | 0.10628855 | -0.000663 | -0.62 | 0.10690671 | 0.10763717 | 0.10572795 | 0 |
1719877800 | 0.10695182 | 7.9E-5 | 0.07 | 0.10930436 | 0.10931462 | 0.10502176 | 0 |
1719791400 | 0.10687249 | 0.00197486 | 1.88 | 0.10496389 | 0.10743185 | 0.10423778 | 0 |
1719705000 | 0.10489763 | -9.0E-5 | -0.09 | 0.10498598 | 0.10583808 | 0.10474519 | 0 |
1719618600 | 0.10498722 | -0.002129 | -1.99 | 0.10729652 | 0.10832004 | 0.10461826 | 0 |
1719532200 | 0.10711608 | 0.00237649 | 2.27 | 0.10479621 | 0.10790254 | 0.10462479 | 0 |
1719445800 | 0.10473959 | -0.000848 | -0.80 | 0.10930436 | 0.10931462 | 0.10346719 | 0 |
1719359400 | 0.10558734 | 0.00127147 | 1.22 | 0.1044092 | 0.1065673 | 0.10376833 | 0 |
1719273000 | 0.10431587 | -0.002055 | -1.93 | 0.10635015 | 0.10670263 | 0.10076653 | 0 |
1719186600 | 0.10637037 | -0.002331 | -2.14 | 0.10870082 | 0.10944933 | 0.10606581 | 0 |
1719100200 | 0.10870145 | -0.000724 | -0.66 | 0.10949444 | 0.10949444 | 0.10816387 | 0 |
1719013800 | 0.10942538 | 0.00013938 | 0.13 | 0.10921756 | 0.11030983 | 0.1072091 | 0 |
1718927400 | 0.109286 | -0.001219 | -1.10 | 0.11051858 | 0.11249251 | 0.10843359 | 0 |
1718841000 | 0.1105052 | 0.00229063 | 2.12 | 0.10827088 | 0.11152126 | 0.1077921 | 0 |
1718754600 | 0.10821457 | -0.000792 | -0.73 | 0.10930436 | 0.10931462 | 0.10502176 | 0 |
1718668200 | 0.10900664 | -0.003603 | -3.20 | 0.11412019 | 0.11557738 | 0.10801018 | 0 |
1718581800 | 0.11260948 | 0.00170482 | 1.54 | 0.11082875 | 0.11354527 | 0.11015024 | 0 |
1718495400 | 0.11090466 | 0.0026568 | 2.45 | 0.10825346 | 0.1116793 | 0.10803071 | 0 |
1718409000 | 0.10824786 | 0.00024639 | 0.23 | 0.10811844 | 0.10971345 | 0.10465061 | 0 |
1718322600 | 0.10800147 | -0.002754 | -2.49 | 0.11064084 | 0.11072733 | 0.10672161 | 0 |
1718236200 | 0.11075502 | 0.00190518 | 1.75 | 0.10888624 | 0.11364825 | 0.1077977 | 0 |
1718149800 | 0.10884984 | -0.005212 | -4.57 | 0.11411179 | 0.11418178 | 0.1068364 | 0 |
1718063400 | 0.11406139 | -0.001175 | -1.02 | 0.11412019 | 0.11557738 | 0.11334306 | 0 |
1717977000 | 0.11523672 | 0.00066886 | 0.58 | 0.11448666 | 0.11565671 | 0.11408192 | 0 |
1717890600 | 0.11456786 | 0.00012413 | 0.11 | 0.11439395 | 0.11534374 | 0.11414507 | 0 |
1717804200 | 0.11444373 | -0.004183 | -3.53 | 0.1185686 | 0.11942662 | 0.11329546 | 0 |
1717717800 | 0.11862647 | -0.001664 | -1.38 | 0.12027032 | 0.12064395 | 0.1171195 | 0 |
1717631400 | 0.12029054 | 0.00166314 | 1.40 | 0.11412019 | 0.12091585 | 0.11334306 | 0 |
1717545000 | 0.1186274 | 0.0016059 | 1.37 | 0.11716897 | 0.11916561 | 0.11641517 | 0 |
1717458600 | 0.1170215 | -0.00057 | -0.48 | 0.11745362 | 0.11975701 | 0.11690298 | 0 |
1717372200 | 0.11759175 | -0.001036 | -0.87 | 0.11862771 | 0.11930685 | 0.11669361 | 0 |
1717285800 | 0.11862802 | 0.00155363 | 1.33 | 0.11708155 | 0.11904148 | 0.11667152 | 0 |
1717199400 | 0.11707439 | 0.00052794 | 0.45 | 0.11650259 | 0.11954701 | 0.11580977 | 0 |
1717113000 | 0.11654645 | -0.000589 | -0.50 | 0.11718048 | 0.11887442 | 0.11521806 | 0 |
1717026600 | 0.11713537 | -0.002462 | -2.06 | 0.11947111 | 0.12076217 | 0.11639433 | 0 |
1716940200 | 0.1195971 | -0.001546 | -1.28 | 0.12086203 | 0.1220803 | 0.11729185 | 0 |
1716853800 | 0.12114327 | 0.0021525 | 1.81 | 0.11412019 | 0.12352287 | 0.11334306 | 0 |
1716767400 | 0.11899077 | 0.00240947 | 2.07 | 0.11666623 | 0.12070368 | 0.11611123 | 0 |
1716681000 | 0.1165813 | 0.00056092 | 0.48 | 0.11579888 | 0.11742158 | 0.11548311 | 0 |
1716594600 | 0.11602038 | -0.000901 | -0.77 | 0.11729621 | 0.11898672 | 0.11313213 | 0 |
1716508200 | 0.11692133 | 0.00050585 | 0.43 | 0.11627082 | 0.12262006 | 0.1110627 | 0 |
1716421800 | 0.11641548 | -0.001562 | -1.32 | 0.11788854 | 0.11861558 | 0.11370767 | 0 |
1716335400 | 0.11797783 | 0.00409875 | 3.60 | 0.11412019 | 0.11930622 | 0.11299245 | 0 |
1716249000 | 0.11387908 | 0.01842054 | 19.30 | 0.09504229 | 0.1146083 | 0.09398828 | 0 |
1716162600 | 0.09545854 | -0.001737 | -1.79 | 0.09714906 | 0.09758335 | 0.0951434 | 0 |
1716076200 | 0.0971951 | 0.00109694 | 1.14 | 0.09615634 | 0.09791001 | 0.09603408 | 0 |
1715989800 | 0.09609816 | 0.00453615 | 4.95 | 0.09153215 | 0.09698418 | 0.09126491 | 0 |
1715903400 | 0.09156201 | -0.002935 | -3.11 | 0.09447142 | 0.09459524 | 0.09101386 | 0 |
1715817000 | 0.09449662 | 0.00482143 | 5.38 | 0.08977537 | 0.09460644 | 0.08909437 | 0 |
1715730600 | 0.08967519 | -0.002056 | -2.24 | 0.09167308 | 0.09204826 | 0.08900104 | 0 |
1715644200 | 0.09173094 | 0.00058984 | 0.65 | 0.09504229 | 0.09553134 | 0.09089626 | 0 |
1715557800 | 0.0911411 | 0.00062625 | 0.69 | 0.09062311 | 0.09177076 | 0.09033068 | 0 |
1715471400 | 0.09051485 | -3.0E-5 | -0.03 | 0.09064676 | 0.09150166 | 0.08988674 | 0 |
1715385000 | 0.09054472 | -0.003869 | -4.10 | 0.09425707 | 0.09496016 | 0.08960893 | 0 |
1715298600 | 0.09441387 | 0.00192944 | 2.09 | 0.09255691 | 0.09510918 | 0.09185445 | 0 |
1715212200 | 0.09248443 | -0.001411 | -1.50 | 0.09371545 | 0.09449662 | 0.09145251 | 0 |
1715125800 | 0.09389557 | -0.00157 | -1.64 | 0.0954573 | 0.09735283 | 0.09358603 | 0 |
1715039400 | 0.09546507 | -0.002084 | -2.14 | 0.09504229 | 0.09975857 | 0.09398828 | 0 |
1714953000 | 0.09754913 | 0.00058331 | 0.60 | 0.09693969 | 0.09861932 | 0.09567227 | 0 |
1714866600 | 0.09696582 | 0.00035901 | 0.37 | 0.09649264 | 0.09849954 | 0.09633149 | 0 |
1714780200 | 0.09660681 | 0.00360534 | 3.88 | 0.0929993 | 0.09722746 | 0.09211204 | 0 |
1714693800 | 0.09300147 | 0.00031016 | 0.33 | 0.09258553 | 0.09371887 | 0.09009207 | 0 |
1714607400 | 0.09269131 | -0.001313 | -1.40 | 0.09368029 | 0.09393757 | 0.08754945 | 0 |
1714521000 | 0.09400415 | -0.006025 | -6.02 | 0.09981736 | 0.10107265 | 0.09077213 | 0 |
1714434600 | 0.10002891 | -0.001559 | -1.53 | 0.09504229 | 0.100564 | 0.09398828 | 0 |
1714348200 | 0.10158814 | 0.00037269 | 0.37 | 0.10121856 | 0.10412672 | 0.10105803 | 0 |
1714261800 | 0.10121545 | 0.00389062 | 4.00 | 0.097425 | 0.10203986 | 0.09583186 | 0 |
1714175400 | 0.09732483 | -0.000898 | -0.91 | 0.09815889 | 0.09849114 | 0.09655828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions