Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01931 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0839718 | -0.00882373 | -10.5079681512 | 0.07198356 | 0.10766891 | 0 | CX |
4 | 0.06932925 | 0.00581882 | 8.3930231468 | 0.06914539 | 0.10766891 | 0 | CX |
12 | 0.09742812 | -0.02228005 | -22.8681924685 | 0.067094 | 0.1102837 | 0 | CX |
26 | 0.10361372 | -0.02846565 | -27.4728578416 | 0.067094 | 0.12352287 | 0 | CX |
52 | 0.05124221 | 0.02390586 | 46.6526716939 | 0.04739701 | 0.12731425 | 0 | CX |
156 | 0.42885909 | -0.35371102 | -82.477211804 | 0.00506631 | 1.48570825 | 0.66005697 | CX |
260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.87034261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.0751154 | 0.00199882 | 2.73 | 0.07316667 | 0.07590031 | 0.07280922 | 0 |
1727999400 | 0.07311658 | -0.000339 | -0.46 | 0.10548156 | 0.10766891 | 0.07198356 | 0 |
1727913000 | 0.07345599 | -0.00281 | -3.68 | 0.07622852 | 0.07771806 | 0.07329671 | 0 |
1727826600 | 0.07626554 | -0.004447 | -5.51 | 0.08097684 | 0.08264309 | 0.0754825 | 0 |
1727740200 | 0.08071302 | -0.00184 | -2.23 | 0.0827218 | 0.08275975 | 0.08011633 | 0 |
1727653800 | 0.08255256 | -0.000688 | -0.83 | 0.08325222 | 0.08347341 | 0.08201653 | 0 |
1727567400 | 0.08324102 | -0.000682 | -0.81 | 0.0839718 | 0.08414881 | 0.08256438 | 0 |
1727481000 | 0.08392295 | 0.00211828 | 2.59 | 0.08178974 | 0.08485345 | 0.08139931 | 0 |
1727394600 | 0.08180467 | 0.00168771 | 2.11 | 0.08034468 | 0.08290815 | 0.07962386 | 0 |
1727308200 | 0.08011696 | -0.002485 | -3.01 | 0.08247509 | 0.08289695 | 0.07961764 | 0 |
1727221800 | 0.08260233 | 0.00019599 | 0.24 | 0.08238456 | 0.08308983 | 0.08075253 | 0 |
1727135400 | 0.08240634 | 0.0020741 | 2.58 | 0.10548156 | 0.10766891 | 0.08191636 | 0 |
1727049000 | 0.08033224 | -0.001148 | -1.41 | 0.0813794 | 0.08155797 | 0.07865727 | 0 |
1726962600 | 0.08147988 | 0.00201499 | 2.54 | 0.07962511 | 0.08154802 | 0.0787646 | 0 |
1726876200 | 0.07946489 | 0.0027159 | 3.54 | 0.0766961 | 0.0799922 | 0.07591928 | 0 |
1726789800 | 0.07674899 | 0.00349148 | 4.77 | 0.07410806 | 0.07743341 | 0.07393727 | 0 |
1726703400 | 0.07325751 | 0.00052949 | 0.73 | 0.07279677 | 0.0734196 | 0.07091804 | 0 |
1726617000 | 0.07272802 | 0.00113583 | 1.59 | 0.07140522 | 0.07438089 | 0.07043335 | 0 |
1726530600 | 0.07159219 | -0.00052 | -0.72 | 0.07220942 | 0.07259362 | 0.07019193 | 0 |
1726444200 | 0.07211235 | -0.003086 | -4.10 | 0.07521869 | 0.07557178 | 0.07183952 | 0 |
1726357800 | 0.07519878 | -0.000791 | -1.04 | 0.0759675 | 0.0759675 | 0.07444405 | 0 |
1726271400 | 0.07598959 | 0.00245707 | 3.34 | 0.07344946 | 0.07661521 | 0.07273238 | 0 |
1726185000 | 0.07353252 | 0.00062966 | 0.86 | 0.07280082 | 0.07424743 | 0.0721052 | 0 |
1726098600 | 0.07290286 | -0.001403 | -1.89 | 0.07419735 | 0.07420263 | 0.07097528 | 0 |
1726012200 | 0.07430592 | 0.00081166 | 1.10 | 0.07331289 | 0.07459618 | 0.07224115 | 0 |
1725925800 | 0.07349426 | 0.00189709 | 2.65 | 0.10548156 | 0.10766891 | 0.07076933 | 0 |
1725839400 | 0.07159717 | 0.00099085 | 1.40 | 0.07059325 | 0.0724247 | 0.06980088 | 0 |
1725753000 | 0.07060632 | 0.00146497 | 2.12 | 0.06932925 | 0.07183765 | 0.06914539 | 0 |
1725666600 | 0.06914135 | -0.004544 | -6.17 | 0.07373972 | 0.0748463 | 0.067094 | 0 |
1725580200 | 0.07368527 | -0.002374 | -3.12 | 0.07620176 | 0.07671103 | 0.07309978 | 0 |
1725493800 | 0.07605959 | -9.6E-5 | -0.13 | 0.07527282 | 0.07740261 | 0.07197049 | 0 |
1725407400 | 0.07615541 | -0.002767 | -3.51 | 0.07891082 | 0.07933609 | 0.07581569 | 0 |
1725321000 | 0.07892202 | 0.00330481 | 4.37 | 0.10548156 | 0.10766891 | 0.07573418 | 0 |
1725234600 | 0.07561721 | -0.002518 | -3.22 | 0.07812716 | 0.07824756 | 0.07486714 | 0 |
1725148200 | 0.07813525 | -0.000479 | -0.61 | 0.07855803 | 0.07876429 | 0.07755909 | 0 |
1725061800 | 0.07861403 | -1.3E-5 | -0.02 | 0.07857514 | 0.07898206 | 0.07594417 | 0 |
1724975400 | 0.07862679 | -0.000168 | -0.21 | 0.07864016 | 0.08075284 | 0.07802574 | 0 |
1724889000 | 0.07879478 | 0.00214752 | 2.80 | 0.07648922 | 0.07946489 | 0.07529864 | 0 |
1724802600 | 0.07664726 | -0.006824 | -8.18 | 0.08356581 | 0.08399544 | 0.07493279 | 0 |
1724716200 | 0.08347155 | -0.001942 | -2.27 | 0.08538979 | 0.08595817 | 0.08300241 | 0 |
1724629800 | 0.08541312 | -0.000483 | -0.56 | 0.08618745 | 0.0868504 | 0.08513562 | 0 |
1724543400 | 0.08589595 | -0.000114 | -0.13 | 0.08609381 | 0.08764309 | 0.08513282 | 0 |
1724457000 | 0.0860095 | 0.00438744 | 5.38 | 0.0815841 | 0.08697422 | 0.08158286 | 0 |
1724370600 | 0.08162206 | -0.000166 | -0.20 | 0.10548156 | 0.10766891 | 0.08053041 | 0 |
1724284200 | 0.08178787 | 0.00153932 | 1.92 | 0.08020344 | 0.08223586 | 0.07919672 | 0 |
1724197800 | 0.08024855 | -0.001726 | -2.11 | 0.08199413 | 0.08381873 | 0.07954204 | 0 |
1724111400 | 0.08197485 | 0.00021653 | 0.26 | 0.10548156 | 0.10766891 | 0.0798911 | 0 |
1724025000 | 0.08175832 | 0.0004483 | 0.55 | 0.0812786 | 0.08338911 | 0.08085613 | 0 |
1723938600 | 0.08131002 | 0.00057304 | 0.71 | 0.08069342 | 0.08170139 | 0.08054347 | 0 |
1723852200 | 0.08073698 | 0.00062936 | 0.79 | 0.07997665 | 0.08176734 | 0.07941076 | 0 |
1723765800 | 0.08010762 | -0.00275 | -3.32 | 0.08291063 | 0.08317165 | 0.07872323 | 0 |
1723679400 | 0.08285712 | -0.001029 | -1.23 | 0.08400508 | 0.0861159 | 0.0822091 | 0 |
1723593000 | 0.08388624 | -0.001332 | -1.56 | 0.08471999 | 0.08506189 | 0.08131002 | 0 |
1723506600 | 0.08521775 | 0.00563309 | 7.08 | 0.10548156 | 0.10766891 | 0.07881842 | 0 |
1723420200 | 0.07958466 | -0.001508 | -1.86 | 0.08118714 | 0.08424463 | 0.07910868 | 0 |
1723333800 | 0.08109225 | 0.00039416 | 0.49 | 0.08068689 | 0.08217239 | 0.08036739 | 0 |
1723247400 | 0.08069809 | -0.002744 | -3.29 | 0.0835319 | 0.08410308 | 0.07961857 | 0 |
1723161000 | 0.0834423 | 0.01042993 | 14.29 | 0.07271309 | 0.0846164 | 0.07224737 | 0 |
1723074600 | 0.07301237 | -0.003336 | -4.37 | 0.07657633 | 0.07926765 | 0.0720184 | 0 |
1722988200 | 0.07634798 | 0.00053571 | 0.71 | 0.07536521 | 0.07931836 | 0.07536521 | 0 |
1722901800 | 0.07581227 | -0.008279 | -9.85 | 0.10548156 | 0.10766891 | 0.06804783 | 0 |
1722815400 | 0.08409095 | -0.006352 | -7.02 | 0.09031824 | 0.09111372 | 0.08247261 | 0 |
1722729000 | 0.09044299 | -0.002387 | -2.57 | 0.09288823 | 0.09380971 | 0.08899202 | 0 |
1722642600 | 0.09283006 | -0.006807 | -6.83 | 0.09955262 | 0.09999033 | 0.09231145 | 0 |
1722556200 | 0.09963693 | -0.000832 | -0.83 | 0.10069591 | 0.10075129 | 0.0957992 | 0 |
1722469800 | 0.10046943 | -0.001454 | -1.43 | 0.1018952 | 0.10414103 | 0.10003327 | 0 |
1722383400 | 0.10192382 | -0.00121 | -1.17 | 0.10319155 | 0.10470474 | 0.10070586 | 0 |
1722297000 | 0.10313369 | 0.00130507 | 1.28 | 0.10548156 | 0.10766891 | 0.10152064 | 0 |
1722210600 | 0.10182862 | 0.00053882 | 0.53 | 0.10101323 | 0.10209835 | 0.09962293 | 0 |
1722124200 | 0.1012898 | -0.000669 | -0.66 | 0.10172254 | 0.10342861 | 0.09975359 | 0 |
1722037800 | 0.10195898 | 0.00319873 | 3.24 | 0.09873318 | 0.10220257 | 0.09871203 | 0 |
1721951400 | 0.09876025 | -0.004994 | -4.81 | 0.10380007 | 0.10393477 | 0.0962758 | 0 |
1721865000 | 0.10375464 | -0.004528 | -4.18 | 0.10836421 | 0.10850048 | 0.10288356 | 0 |
1721778600 | 0.10828302 | 0.00114143 | 1.07 | 0.1070831 | 0.11013904 | 0.10587261 | 0 |
1721692200 | 0.10714159 | -0.002437 | -2.22 | 0.10548156 | 0.10910214 | 0.10529117 | 0 |
1721605800 | 0.10957906 | -1.0E-5 | -0.01 | 0.10941666 | 0.1102837 | 0.10669454 | 0 |
1721519400 | 0.1095887 | 0.00048936 | 0.45 | 0.1090729 | 0.11011726 | 0.10835799 | 0 |
1721433000 | 0.10909934 | 0.00237089 | 2.22 | 0.10632184 | 0.11015211 | 0.10509549 | 0 |
1721346600 | 0.10672845 | 0.00119929 | 1.14 | 0.10548156 | 0.10855803 | 0.10529117 | 0 |
1721260200 | 0.10552916 | -0.001818 | -1.69 | 0.10733261 | 0.10940204 | 0.10508335 | 0 |
1721173800 | 0.10734692 | -0.001144 | -1.05 | 0.10852194 | 0.10882806 | 0.10423561 | 0 |
1721087400 | 0.10849114 | 0.0071245 | 7.03 | 0.09889091 | 0.10864234 | 0.0984535 | 0 |
1721001000 | 0.10136664 | 0.00249875 | 2.53 | 0.09889091 | 0.10163388 | 0.0984535 | 0 |
1720914600 | 0.09886789 | 0.00144164 | 1.48 | 0.09742812 | 0.0996111 | 0.09689738 | 0 |
1720828200 | 0.09742625 | 0.00099708 | 1.03 | 0.09637131 | 0.09824195 | 0.09480461 | 0 |
1720741800 | 0.09642917 | -8.5E-5 | -0.09 | 0.09634642 | 0.09996825 | 0.09509549 | 0 |
1720655400 | 0.09651441 | 0.00099863 | 1.05 | 0.09528153 | 0.09797752 | 0.09422876 | 0 |
1720569000 | 0.09551578 | 0.00171509 | 1.83 | 0.09381064 | 0.09664539 | 0.0934563 | 0 |
1720482600 | 0.09380069 | 0.00285683 | 3.14 | 0.10930436 | 0.10931462 | 0.09031824 | 0 |
1720396200 | 0.09094386 | -0.004449 | -4.66 | 0.09525882 | 0.09558205 | 0.09094386 | 0 |
1720309800 | 0.09539259 | 0.00262009 | 2.82 | 0.09271277 | 0.09581817 | 0.0920352 | 0 |
1720223400 | 0.0927725 | -0.002821 | -2.95 | 0.09478003 | 0.09666032 | 0.08810694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions