Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728086529 | DDX/EUR | https://pro.coinbase.com/trade/DDX-EUR | EUR | 1 | https://pro.coinbase.com/trade/DDX-EUR | 0 | 2 hours ago |
0.1229 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | DDX/USDT | https://pro.coinbase.com/trade/DDX-USDT | USDT | 2 | https://pro.coinbase.com/trade/DDX-USDT | 0 | 2 hours ago |
0.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | DDX/USD | https://pro.coinbase.com/trade/DDX-USD | USD | 3 | https://pro.coinbase.com/trade/DDX-USD | 0 | 2 hours ago |
0.00036722 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | DDX/ETH | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | 0 | 2 hours ago |
0.429517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | DDX/USDT | https://exchange.latoken.com/exchange/DDX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDX-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.11 | 0 | 0 | 0.11 | 0.11 | 61454.5242857 | CX |
4 | 0.11 | 0 | 0 | 0.11 | 0.11 | 46090.8932143 | CX |
12 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 56333.3139286 | CX |
26 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 58767.9877049 | CX |
52 | 0.11 | 0 | 0 | 0.11 | 0.86335992 | 60786.5403261 | CX |
156 | 6.15 | -6.04 | -98.2113821138 | 0.1049 | 14.85 | 213899.666661 | CX |
260 | 0 | 0 | 0 | 0 | 14.85 | 197177.328659 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727999400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1727913000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727826600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727740200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727653800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727567400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727481000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727394600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727308200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727221800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727135400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1727049000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726962600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726876200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726789800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726703400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726617000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726530600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726444200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726357800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726271400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726185000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726098600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726012200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725925800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1725839400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725753000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725666600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725580200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725493800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725407400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725321000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1725234600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725148200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725061800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724975400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724889000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724802600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724716200 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724543400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724457000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724370600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1724284200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724197800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724111400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1724025000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723938600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723852200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723765800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723679400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723593000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723506600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1723420200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723333800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723247400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723161000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723074600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722988200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722901800 | 0.11 | 0 | 0.00 | 0.2558 | 0.3105 | 0.11 | 430181 |
1722815400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722729000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722642600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722556200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722469800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722383400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722297000 | 0.11 | 0 | 0.00 | 0.2558 | 0.3105 | 0.11 | 430181 |
1722210600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722124200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722037800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721951400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721865000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721778600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721692200 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1721605800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721519400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721433000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721346600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721260200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721173800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721087400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1721001000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720914600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720828200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720741800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720655400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720569000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720482600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1720396200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720309800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720223400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions