DEALDEALL

$ 0.021233

0.00000993

(

0.05%

)

Info

Rank 3610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 212,328

Genesis Date

2/25/2023

Days Range 0.02121-0.021336

52 Weeks Range 0.013392-0.035972

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02372588	-0.00249311	-10.5079769433	0.02033865	0.02377589	0	CX
4	0.01958869	0.00164408	8.39300637255	0.01953674	0.02397498	0	CX
12	0.0275279	-0.00629513	-22.8681810091	0.01895712	0.03116019	0	CX
26	0.02927562	-0.00804285	-27.4728596696	0.01895712	0.03490087	0	CX
52	0.01447827	0.0067545	46.6526732821	0.01339182	0.0359721	0	CX
156	0	0	0	0	0.0359721	0.00042639	CX
260	0	0	0	0	0.0359721	0.00042639	CX

DEAL is an ERC20 token on the Ethereum network.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.02122354	0.00056476	2.73	0.02067293	0.02144531	0.02057194
1727999400	0.02065878	-9.6E-5	-0.46	0.02153804	0.02195891	0.02033865
1727913000	0.02075468	-0.000794	-3.68	0.02153804	0.02195891	0.02070967
1727826600	0.0215485	-0.001257	-5.51	0.02287966	0.02335045	0.02132726
1727740200	0.02280512	-0.00052	-2.23	0.02337269	0.02338342	0.02263653
1727653800	0.02332488	-0.000195	-0.83	0.02352256	0.02358506	0.02317342
1727567400	0.0235194	-0.000193	-0.81	0.02372588	0.02377589	0.02332822
1727481000	0.02371207	0.00059851	2.59	0.02310934	0.02397498	0.02299903
1727394600	0.02311356	0.00047685	2.11	0.02270105	0.02342535	0.02249738
1727308200	0.02263671	-0.000702	-3.01	0.02330299	0.02342218	0.02249563
1727221800	0.02333894	5.5E-5	0.24	0.02327741	0.02347668	0.02281629
1727135400	0.02328356	0.00058603	2.58	0.02017524	0.02373774	0.01990064
1727049000	0.02269753	-0.000324	-1.41	0.0229934	0.02304386	0.02222428
1726962600	0.0230218	0.00056933	2.54	0.02249774	0.02304105	0.0222546
1726876200	0.02245247	0.00076737	3.54	0.02167016	0.02260146	0.02145067
1726789800	0.0216851	0.0009865	4.77	0.02093892	0.02187848	0.02089066
1726703400	0.0206986	0.00014961	0.73	0.02056842	0.0207444	0.02003759
1726617000	0.02054899	0.00032092	1.59	0.02017524	0.02101601	0.01990064
1726530600	0.02022807	-0.000147	-0.72	0.02040246	0.02051102	0.01983243
1726444200	0.02037504	-0.000872	-4.10	0.02125272	0.02135249	0.02029795
1726357800	0.0212471	-0.000223	-1.04	0.0214643	0.0214643	0.02103385
1726271400	0.02147054	0.00069424	3.34	0.02075283	0.0216473	0.02055022
1726185000	0.0207763	0.00017791	0.86	0.02056956	0.0209783	0.02037302
1726098600	0.02059839	-0.000396	-1.89	0.02096415	0.02096564	0.02005376
1726012200	0.02099482	0.00022933	1.10	0.02071425	0.02107683	0.02041143
1725925800	0.02076549	0.00053601	2.65	0.0220745	0.02210852	0.01999557
1725839400	0.02022948	0.00027996	1.40	0.01994582	0.02046329	0.01972194
1725753000	0.01994952	0.00041393	2.12	0.01958869	0.02029742	0.01953674
1725666600	0.01953559	-0.001284	-6.17	0.02083484	0.0211475	0.01895712
1725580200	0.02081946	-0.000671	-3.12	0.02153048	0.02167438	0.02065403
1725493800	0.02149031	-2.7E-5	-0.13	0.02126802	0.02186978	0.02033496
1725407400	0.02151739	-0.000782	-3.51	0.02229592	0.02241608	0.0214214
1725321000	0.02229908	0.00093376	4.37	0.0220745	0.02251356	0.02139837
1725234600	0.02136532	-0.000711	-3.22	0.0220745	0.02210852	0.02115339
1725148200	0.02207678	-0.000135	-0.61	0.02219624	0.02225452	0.02191399
1725061800	0.02221206	-4.0E-6	-0.02	0.02220107	0.02231605	0.0214577
1724975400	0.02221567	-4.7E-5	-0.21	0.02221944	0.02281637	0.02204584
1724889000	0.02226313	0.00060677	2.80	0.0216117	0.02245247	0.02127531
1724802600	0.02165636	-0.001928	-8.17	0.02361117	0.02373256	0.02117194
1724716200	0.02358453	-0.000549	-2.27	0.02412652	0.02428712	0.02345198
1724629800	0.02413312	-0.000136	-0.56	0.0243519	0.02453921	0.02405471
1724543400	0.02426954	-3.2E-5	-0.13	0.02432544	0.02476318	0.02405392
1724457000	0.02430162	0.00123965	5.38	0.02305124	0.0245742	0.02305089
1724370600	0.02306197	-4.7E-5	-0.20	0.02342605	0.02349329	0.02275353
1724284200	0.02310882	0.00043493	1.92	0.02266114	0.02323539	0.0223767
1724197800	0.02267389	-0.000488	-2.11	0.02316709	0.02368263	0.02247427
1724111400	0.02316165	6.1E-5	0.26	0.02342605	0.02349329	0.02257289
1724025000	0.02310047	0.00012667	0.55	0.02296492	0.02356124	0.02284556
1723938600	0.0229738	0.00016191	0.71	0.02279958	0.02308438	0.02275722
1723852200	0.02281189	0.00017782	0.79	0.02259706	0.02310302	0.02243717
1723765800	0.02263407	-0.000777	-3.32	0.02342605	0.0234998	0.02224291
1723679400	0.02341093	-0.000291	-1.23	0.02373528	0.02433168	0.02322783
1723593000	0.0237017	-0.000376	-1.56	0.02393727	0.02403388	0.0229738
1723506600	0.02407791	0.0015916	7.08	0.02360158	0.02416432	0.02226981
1723420200	0.02248631	-0.000426	-1.86	0.02293908	0.02380296	0.02235182
1723333800	0.02291227	0.00011137	0.49	0.02279774	0.02321746	0.02270747
1723247400	0.0228009	-0.000775	-3.29	0.02360158	0.02376297	0.02249589
1723161000	0.02357627	0.00294694	14.29	0.02054477	0.023908	0.02041319
1723074600	0.02062933	-0.000942	-4.37	0.02163632	0.02239674	0.02034849
1722988200	0.0215718	0.00015137	0.71	0.02129412	0.02241107	0.02129412
1722901800	0.02142043	-0.002339	-9.84	0.02551904	0.0257438	0.01922663
1722815400	0.02375954	-0.001795	-7.02	0.02551904	0.0257438	0.02330229
1722729000	0.02555428	-0.000674	-2.57	0.02624518	0.02650554	0.02514432
1722642600	0.02622874	-0.001923	-6.83	0.02812817	0.02825185	0.02608221
1722556200	0.02815199	-0.000235	-0.83	0.0284512	0.02846685	0.02706766
1722469800	0.02838721	-0.000411	-1.43	0.02879006	0.02942461	0.02826398
1722383400	0.02879814	-0.000342	-1.17	0.02915634	0.02958388	0.02845402
1722297000	0.02913999	0.00036874	1.28	0.02932827	0.02985277	0.02734955
1722210600	0.02877125	0.00015225	0.53	0.02854086	0.02884746	0.02814804
1722124200	0.028619	-0.000189	-0.66	0.02874127	0.02922332	0.02818495
1722037800	0.02880808	0.00090379	3.24	0.02789664	0.0288769	0.02789067
1721951400	0.02790429	-0.001411	-4.81	0.02932827	0.02936633	0.02720232
1721865000	0.02931544	-0.001279	-4.18	0.03061785	0.03065635	0.02906932
1721778600	0.03059491	0.00032251	1.07	0.03025588	0.03111932	0.02991386
1721692200	0.0302724	-0.000689	-2.23	0.03091522	0.03100786	0.03010311
1721605800	0.0309611	-3.0E-6	-0.01	0.03091522	0.03116019	0.03014609
1721519400	0.03096382	0.00013826	0.45	0.03081809	0.03111317	0.03061609
1721433000	0.03082556	0.00066989	2.22	0.03004079	0.03112301	0.02969429
1721346600	0.03015567	0.00033885	1.14	0.02980337	0.03067261	0.02974957
1721260200	0.02981682	-0.000514	-1.69	0.03032637	0.03091108	0.02969086
1721173800	0.03033042	-0.000323	-1.05	0.03066242	0.03074891	0.02945133
1721087400	0.03065371	0.00201299	7.03	0.02794121	0.03069643	0.02781762
1721001000	0.02864072	0.00070602	2.53	0.02794121	0.02871622	0.02781762
1720914600	0.0279347	0.00040733	1.48	0.0275279	0.0281447	0.02737794
1720828200	0.02752737	0.00028172	1.03	0.02722931	0.02775785	0.02678664
1720741800	0.02724565	-2.4E-5	-0.09	0.02722227	0.02824561	0.02686883
1720655400	0.02726974	0.00028216	1.05	0.02692139	0.02768313	0.02662394
1720569000	0.02698758	0.00048459	1.83	0.0265058	0.02730675	0.02640568
1720482600	0.02650299	0.00080719	3.14	0.0267797	0.02731096	0.02489424
1720396200	0.0256958	-0.001257	-4.66	0.02691498	0.0270063	0.0256958
1720309800	0.02695277	0.00074029	2.82	0.0261956	0.02707302	0.02600416
1720223400	0.02621248	-0.000797	-2.95	0.0267797	0.02731096	0.02489424