ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DEALDEALL
$ 0.029052
-0.000046
(
-0.16%
)
Info
Rank Rank 3368
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 290,524
Genesis Date
2/25/2023
Days Range 0.028775-0.029194
52 Weeks Range 0.018957-0.036083
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763322DEAL/ETHhttps://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372ETH1https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03055808-0.00150564-4.927142019390.027507070.030721480CX
40.02926595-0.00021351-0.729550894470.025901220.032819570CX
120.0221050.0069474431.42926939610.020772520.036082950CX
260.02932827-0.00027583-0.9404918871790.018957120.036082950CX
520.019614880.0094375648.11428874410.018957120.036082950CX
15600000.036082950.00035134CX
26000000.036082950.00035134CX

About DEALL

DEAL is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17377626000.02911239-0.000163-0.560.029341810.030028830.02880430
17376762000.029275530.000754712.650.028511940.029402110.028054690
17375898000.02852082-0.000677-2.320.029293810.029579580.028398990
17375034000.029198090.000540151.880.028725280.029567970.028176160
17374170000.028657940.000319421.130.028981680.030119720.027507070
17373306000.02833852-0.000764-2.630.028981680.030265550.027507070
17372442000.02910228-0.001488-4.860.030558080.030721480.028414020
17371578000.030590690.001568935.410.029065620.030989580.029065620
17370714000.02902176-0.001223-4.040.030282070.030369090.028717360
17369850000.030244360.001892666.680.02832340.030539710.02800810
17368986000.02835170.000844023.070.027552780.028585160.027491510
17368122000.02750768-0.00117-4.080.028709450.029089970.025901220
17367258000.02867737-0.000224-0.780.028850270.028976050.028363920
17366394000.028900990.000133430.460.028709450.029155720.02832770
17365530000.028767560.00052741.870.028320940.029195280.028128610
17364666000.02824016-0.00103-3.520.029207930.029488160.027845920
17363802000.02926999-0.000415-1.400.029719160.029995250.028241830
17362938000.02968497-0.002717-8.390.032428850.032528970.02951980
17362074000.032402310.000410141.280.02932150.032819570.029111240
17361210000.03199217-0.000155-0.480.03213210.032251650.031655330
17360346000.032147490.000459461.450.031703150.032255950.03142310
17359482000.031688030.00139264.600.030340790.03188510.030113830
17358618000.030295430.000841462.860.02932150.03068360.029111240
17357754000.029453970.000157870.540.02932150.029592850.029111240
17356890000.0292961-0.000179-0.610.029500290.030257640.029123730
17356026000.02947489-1.5E-5-0.050.029280630.030154440.029008840
17355162000.02949001-0.000353-1.180.029840460.029937060.02921110
17354298000.029843360.00061382.100.029265950.029930560.029216370
17353434000.02922956-4.0E-5-0.140.029280630.030154440.029052090
17352570000.02926982-0.001425-4.640.030819580.03085940.029030380
17351706000.03069529-1.3E-5-0.040.03064870.031122660.030256580
17350842000.030708390.000682812.270.030019690.031053920.029521120
17349978000.030025580.001255214.360.02943850.030351160.028736180
17349114000.02877037-0.000538-1.840.02943850.029819370.028547010
17348250000.02930858-0.001158-3.800.030533820.031232450.028944590
17347386000.030466310.000225810.750.030041050.03067050.027385420
17346522000.0302405-0.00163-5.110.03180960.032664250.029319390
17345658000.03187086-0.002233-6.550.034172350.034305870.031844060
17344794000.03410379-0.001026-2.920.034948770.035520740.033840530
17343930000.035130280.000384291.110.033699180.036082950.033417640
17343066000.034745990.000767992.260.034034960.034745990.033712720
17342202000.033978-0.000325-0.950.034371530.034658970.033626050
17341338000.034303320.000216760.640.034166110.034840390.033893440
17340474000.034086560.000382191.130.033699180.035027530.033417640
17339610000.033704370.001889065.940.031961930.033848180.03133450
17338746000.03181531-0.000799-2.450.032508930.033188660.03092990
17337882000.03261388-0.002486-7.080.033693470.034744230.031271470
17337018000.03510031-0.000126-0.360.03519120.03527470.034588730
17336154000.0352268-8.0E-5-0.230.035195590.035368050.034979980
17335290000.035306880.001985675.960.03330970.035968680.033295720
17334426000.03332121-0.000381-1.130.033693470.034744230.032880040
17333562000.033702350.001865335.860.031825680.034249090.031825680
17332698000.03183702-0.000155-0.480.03197010.032262550.030943610
17331834000.03199208-0.000642-1.970.032608170.033042570.031414580
17330970000.03263417.1E-50.220.032657130.032913530.032197850
17330106000.032563080.000962863.050.031526560.032819920.031434620
17329242000.031600220.00012350.390.031480410.032069260.0311180
17328378000.03147672-0.000745-2.310.032092640.032159970.031080730
17327514000.032221410.002984210.210.029305150.03237840.029020440
17326650000.02923721-0.000776-2.590.030000350.030428340.028605380
17325786000.030013540.000456551.540.027368710.031104550.026683090
17324922000.02955699-0.000336-1.120.030024260.030350630.028935440
17324058000.029892590.000672172.300.029277290.030760420.029208550
17323194000.02922042-0.000432-1.460.029559360.030144250.028742680
17322330000.02965280.0026089.640.027032590.029752390.026697250
17321466000.0270448-0.000322-1.180.027368710.027784310.026683090
17320602000.02736643-0.00092-3.250.028268640.028268640.027032850
17319738000.028286130.00128514.760.027009990.028286130.02651450
17318874000.02700103-0.000492-1.790.027570970.027769630.026806150
17318010000.027492650.000283911.040.027124970.028287090.027023360
17317146000.027208740.000328311.220.027009990.027521050.026508960
17316282000.02688043-0.001203-4.280.028054770.028500780.026700850
17315418000.02808317-0.00049-1.710.028525130.029332660.027435340
17314554000.02857347-0.001-3.380.029497040.030236630.028277250
17313690000.029573070.001560665.570.027980150.029743680.027422160
17312826000.028012410.000431331.560.027398690.028534440.027198450
17311962000.027581080.00156916.030.02603070.027751340.026026220
17311098000.026011980.000513342.010.025767440.026237970.02541030
17310234000.025498640.001562246.530.023842080.025661260.023774040
17309370000.02393640.0026004412.190.021329020.024119140.021320670
17308506000.021335960.00030731.460.021165260.021782230.020935750
17307642000.02102866-0.000571-2.640.021922780.021925240.020772520
17306778000.02159922-0.000263-1.200.021922780.021925240.021192160
17305914000.02186187-0.000211-0.960.0221050.022167140.021766320
17305050000.02207265-5.7E-5-0.260.02216380.022724430.021738630
17304186000.02213005-0.001252-5.350.023377880.023444510.022027560
17303322000.02338210.000221160.950.023157510.023888490.022904540
17302458000.023160940.000612222.720.022542130.023562120.022511010
17301594000.022548720.000520462.360.022289410.022727950.021632010
17300730000.022028260.000233111.070.021768960.022175060.021648710
17299866000.021795150.000579352.730.021420520.021982990.021348360
17299002000.0212158-0.001036-4.660.022289410.022484550.021010730

Your Recent History

Delayed Upgrade Clock