DEALDEALL

$ 0.024803

0.000863

(

3.61%

)

Info

Rank 3460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 248,027

Genesis Date

2/25/2023

Days Range 0.023774-0.025293

52 Weeks Range 0.016289-0.035972

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02337788	0.00142486	6.09490680934	0.02077252	0.02411914	0	CX
4	0.02084328	0.00395946	18.9963383882	0.02048483	0.02430329	0	CX
12	0.02342605	0.00137669	5.87674832078	0.01895712	0.02476318	0	CX
26	0.02697106	-0.00216832	-8.03943189478	0.01895712	0.03490087	0	CX
52	0.01667506	0.00812768	48.7415337636	0.01628892	0.0359721	0	CX
156	0	0	0	0	0.0359721	0.00040064	CX
260	0	0	0	0	0.0359721	0.00040064	CX

DEAL is an ERC20 token on the Ethereum network.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0239364	0.00260044	12.19	0.02132902	0.02411914	0.02132067
1730850600	0.02133596	0.0003073	1.46	0.02116526	0.02178223	0.02093575
1730764200	0.02102866	-0.000571	-2.64	0.02192278	0.02192524	0.02077252
1730677800	0.02159922	-0.000263	-1.20	0.02192278	0.02192524	0.02119216
1730591400	0.02186187	-0.000211	-0.96	0.022105	0.02216714	0.02176632
1730505000	0.02207265	-5.7E-5	-0.26	0.0221638	0.02272443	0.02173863
1730418600	0.02213005	-0.001252	-5.35	0.02337788	0.02344451	0.02202756
1730332200	0.0233821	0.00022116	0.95	0.02315751	0.02388849	0.02290454
1730245800	0.02316094	0.00061222	2.72	0.02254213	0.02356212	0.02251101
1730159400	0.02254872	0.00052046	2.36	0.02228941	0.02272795	0.02163201
1730073000	0.02202826	0.00023311	1.07	0.02176896	0.02217506	0.02164871
1729986600	0.02179515	0.00057935	2.73	0.02142052	0.02198299	0.02134836
1729900200	0.0212158	-0.001036	-4.66	0.02228941	0.02248455	0.02101073
1729813800	0.02225206	8.4E-5	0.38	0.02214535	0.02247822	0.02205393
1729727400	0.02216767	-0.00089	-3.86	0.02303015	0.02305186	0.02161513
1729641000	0.02305731	-0.00038	-1.62	0.02346894	0.02346894	0.02291394
1729554600	0.02343748	-0.000654	-2.71	0.02415544	0.02430329	0.02335828
1729468200	0.02409154	0.00081053	3.48	0.0232993	0.02420221	0.02317474
1729381800	0.02328101	5.4E-5	0.23	0.02321711	0.02340038	0.02314248
1729295400	0.02322739	0.00034905	1.53	0.02153804	0.02351641	0.02128463
1729209000	0.02287834	-6.6E-5	-0.29	0.02153804	0.02297468	0.02128463
1729122600	0.02294392	0.00010944	0.48	0.02290858	0.0232404	0.02278877
1729036200	0.02283448	-0.000268	-1.16	0.02311005	0.0235782	0.02238804
1728949800	0.02310293	0.00141009	6.50	0.02153804	0.02331468	0.02128463
1728863400	0.02169284	-7.6E-5	-0.35	0.02179049	0.0218195	0.02142079
1728777000	0.02176922	0.00037507	1.75	0.02143837	0.02186855	0.02140927
1728690600	0.02139415	0.00044943	2.15	0.02094138	0.02171235	0.02092292
1728604200	0.02094472	0.00012728	0.61	0.02084328	0.02120429	0.02048483
1728517800	0.02081744	-0.000639	-2.98	0.0214272	0.02168985	0.02068594
1728431400	0.02145639	0.00011964	0.56	0.02135214	0.02162489	0.02115076
1728345000	0.02133675	-0.000108	-0.50	0.02153804	0.02213339	0.02116491
1728258600	0.02144452	0.00021465	1.01	0.02118776	0.02157329	0.02116491
1728172200	0.02122987	6.0E-6	0.03	0.02127153	0.02133596	0.02101284
1728085800	0.02122354	0.00056476	2.73	0.02067293	0.02144531	0.02057194
1727999400	0.02065878	-9.6E-5	-0.46	0.02153804	0.02195891	0.02033865
1727913000	0.02075468	-0.000794	-3.68	0.02153804	0.02195891	0.02070967
1727826600	0.0215485	-0.001257	-5.51	0.02287966	0.02335045	0.02132726
1727740200	0.02280512	-0.00052	-2.23	0.02337269	0.02338342	0.02263653
1727653800	0.02332488	-0.000195	-0.83	0.02352256	0.02358506	0.02317342
1727567400	0.0235194	-0.000193	-0.81	0.02372588	0.02377589	0.02332822
1727481000	0.02371207	0.00059851	2.59	0.02310934	0.02397498	0.02299903
1727394600	0.02311356	0.00047685	2.11	0.02270105	0.02342535	0.02249738
1727308200	0.02263671	-0.000702	-3.01	0.02330299	0.02342218	0.02249563
1727221800	0.02333894	5.5E-5	0.24	0.02327741	0.02347668	0.02281629
1727135400	0.02328356	0.00058603	2.58	0.02017524	0.02373774	0.01990064
1727049000	0.02269753	-0.000324	-1.41	0.0229934	0.02304386	0.02222428
1726962600	0.0230218	0.00056933	2.54	0.02249774	0.02304105	0.0222546
1726876200	0.02245247	0.00076737	3.54	0.02167016	0.02260146	0.02145067
1726789800	0.0216851	0.0009865	4.77	0.02093892	0.02187848	0.02089066
1726703400	0.0206986	0.00014961	0.73	0.02056842	0.0207444	0.02003759
1726617000	0.02054899	0.00032092	1.59	0.02017524	0.02101601	0.01990064
1726530600	0.02022807	-0.000147	-0.72	0.02040246	0.02051102	0.01983243
1726444200	0.02037504	-0.000872	-4.10	0.02125272	0.02135249	0.02029795
1726357800	0.0212471	-0.000223	-1.04	0.0214643	0.0214643	0.02103385
1726271400	0.02147054	0.00069424	3.34	0.02075283	0.0216473	0.02055022
1726185000	0.0207763	0.00017791	0.86	0.02056956	0.0209783	0.02037302
1726098600	0.02059839	-0.000396	-1.89	0.02096415	0.02096564	0.02005376
1726012200	0.02099482	0.00022933	1.10	0.02071425	0.02107683	0.02041143
1725925800	0.02076549	0.00053601	2.65	0.0220745	0.02210852	0.01999557
1725839400	0.02022948	0.00027996	1.40	0.01994582	0.02046329	0.01972194
1725753000	0.01994952	0.00041393	2.12	0.01958869	0.02029742	0.01953674
1725666600	0.01953559	-0.001284	-6.17	0.02083484	0.0211475	0.01895712
1725580200	0.02081946	-0.000671	-3.12	0.02153048	0.02167438	0.02065403
1725493800	0.02149031	-2.7E-5	-0.13	0.02126802	0.02186978	0.02033496
1725407400	0.02151739	-0.000782	-3.51	0.02229592	0.02241608	0.0214214
1725321000	0.02229908	0.00093376	4.37	0.0220745	0.02251356	0.02139837
1725234600	0.02136532	-0.000711	-3.22	0.0220745	0.02210852	0.02115339
1725148200	0.02207678	-0.000135	-0.61	0.02219624	0.02225452	0.02191399
1725061800	0.02221206	-4.0E-6	-0.02	0.02220107	0.02231605	0.0214577
1724975400	0.02221567	-4.7E-5	-0.21	0.02221944	0.02281637	0.02204584
1724889000	0.02226313	0.00060677	2.80	0.0216117	0.02245247	0.02127531
1724802600	0.02165636	-0.001928	-8.17	0.02361117	0.02373256	0.02117194
1724716200	0.02358453	-0.000549	-2.27	0.02412652	0.02428712	0.02345198
1724629800	0.02413312	-0.000136	-0.56	0.0243519	0.02453921	0.02405471
1724543400	0.02426954	-3.2E-5	-0.13	0.02432544	0.02476318	0.02405392
1724457000	0.02430162	0.00123965	5.38	0.02305124	0.0245742	0.02305089
1724370600	0.02306197	-4.7E-5	-0.20	0.02342605	0.02349329	0.02275353
1724284200	0.02310882	0.00043493	1.92	0.02266114	0.02323539	0.0223767
1724197800	0.02267389	-0.000488	-2.11	0.02316709	0.02368263	0.02247427
1724111400	0.02316165	6.1E-5	0.26	0.02342605	0.02349329	0.02257289
1724025000	0.02310047	0.00012667	0.55	0.02296492	0.02356124	0.02284556
1723938600	0.0229738	0.00016191	0.71	0.02279958	0.02308438	0.02275722
1723852200	0.02281189	0.00017782	0.79	0.02259706	0.02310302	0.02243717
1723765800	0.02263407	-0.000777	-3.32	0.02342605	0.0234998	0.02224291
1723679400	0.02341093	-0.000291	-1.23	0.02373528	0.02433168	0.02322783
1723593000	0.0237017	-0.000376	-1.56	0.02393727	0.02403388	0.0229738
1723506600	0.02407791	0.0015916	7.08	0.02360158	0.02416432	0.02226981
1723420200	0.02248631	-0.000426	-1.86	0.02293908	0.02380296	0.02235182
1723333800	0.02291227	0.00011137	0.49	0.02279774	0.02321746	0.02270747
1723247400	0.0228009	-0.000775	-3.29	0.02360158	0.02376297	0.02249589
1723161000	0.02357627	0.00294694	14.29	0.02054477	0.023908	0.02041319
1723074600	0.02062933	-0.000942	-4.37	0.02163632	0.02239674	0.02034849