Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 74.5023466734 | CX |
| 156 | 74.5023466734 | CX |
| 260 | 74.5023466734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.02931544 | -0.001279 | -4.18 | 0.03061785 | 0.03065635 | 0.02906932 | 0 |
| 1721778600 | 0.03059491 | 0.00032251 | 1.07 | 0.03025588 | 0.03111932 | 0.02991386 | 0 |
| 1721692200 | 0.0302724 | -0.000689 | -2.23 | 0.03091522 | 0.03100786 | 0.03010311 | 0 |
| 1721605800 | 0.0309611 | -3.0E-6 | -0.01 | 0.03091522 | 0.03116019 | 0.03014609 | 0 |
| 1721519400 | 0.03096382 | 0.00013826 | 0.45 | 0.03081809 | 0.03111317 | 0.03061609 | 0 |
| 1721433000 | 0.03082556 | 0.00066989 | 2.22 | 0.03004079 | 0.03112301 | 0.02969429 | 0 |
| 1721346600 | 0.03015567 | 0.00033885 | 1.14 | 0.02980337 | 0.03067261 | 0.02974957 | 0 |
| 1721260200 | 0.02981682 | -0.000514 | -1.69 | 0.03032637 | 0.03091108 | 0.02969086 | 0 |
| 1721173800 | 0.03033042 | -0.000323 | -1.05 | 0.03066242 | 0.03074891 | 0.02945133 | 0 |
| 1721087400 | 0.03065371 | 0.00201299 | 7.03 | 0.02794121 | 0.03069643 | 0.02781762 | 0 |
| 1721001000 | 0.02864072 | 0.00070602 | 2.53 | 0.02794121 | 0.02871622 | 0.02781762 | 0 |
| 1720914600 | 0.0279347 | 0.00040733 | 1.48 | 0.0275279 | 0.0281447 | 0.02737794 | 0 |
| 1720828200 | 0.02752737 | 0.00028172 | 1.03 | 0.02722931 | 0.02775785 | 0.02678664 | 0 |
| 1720741800 | 0.02724565 | -2.4E-5 | -0.09 | 0.02722227 | 0.02824561 | 0.02686883 | 0 |
| 1720655400 | 0.02726974 | 0.00028216 | 1.05 | 0.02692139 | 0.02768313 | 0.02662394 | 0 |
| 1720569000 | 0.02698758 | 0.00048459 | 1.83 | 0.0265058 | 0.02730675 | 0.02640568 | 0 |
| 1720482600 | 0.02650299 | 0.00080719 | 3.14 | 0.0267797 | 0.02731096 | 0.02489424 | 0 |
| 1720396200 | 0.0256958 | -0.001257 | -4.66 | 0.02691498 | 0.0270063 | 0.0256958 | 0 |
| 1720309800 | 0.02695277 | 0.00074029 | 2.82 | 0.0261956 | 0.02707302 | 0.02600416 | 0 |
| 1720223400 | 0.02621248 | -0.000797 | -2.95 | 0.0267797 | 0.02731096 | 0.02489424 | 0 |
| 1720137000 | 0.02700964 | -0.001952 | -6.74 | 0.02898757 | 0.0290912 | 0.02687858 | 0 |
| 1720050600 | 0.02896164 | -0.00107 | -3.56 | 0.03004334 | 0.03011119 | 0.02856864 | 0 |
| 1719964200 | 0.03003138 | -0.000187 | -0.62 | 0.03020604 | 0.03041243 | 0.02987299 | 0 |
| 1719877800 | 0.03021878 | 2.2E-5 | 0.07 | 0.02950038 | 0.0308376 | 0.0293193 | 0 |
| 1719791400 | 0.03019637 | 0.00055799 | 1.88 | 0.0296571 | 0.03035441 | 0.02945194 | 0 |
| 1719705000 | 0.02963838 | -2.5E-5 | -0.08 | 0.02966334 | 0.0299041 | 0.02959531 | 0 |
| 1719618600 | 0.0296637 | -0.000601 | -1.99 | 0.03031618 | 0.03060537 | 0.02955945 | 0 |
| 1719532200 | 0.0302652 | 0.00067147 | 2.27 | 0.02960973 | 0.03048741 | 0.02956129 | 0 |
| 1719445800 | 0.02959373 | -0.00024 | -0.80 | 0.02950038 | 0.03011014 | 0.02923422 | 0 |
| 1719359400 | 0.02983326 | 0.00035925 | 1.22 | 0.02950038 | 0.03011014 | 0.0293193 | 0 |
| 1719273000 | 0.02947401 | -0.00058 | -1.93 | 0.03004879 | 0.03014838 | 0.02847116 | 0 |
| 1719186600 | 0.0300545 | -0.000659 | -2.15 | 0.03071296 | 0.03092445 | 0.02996845 | 0 |
| 1719100200 | 0.03071313 | -0.000205 | -0.66 | 0.03093719 | 0.03093719 | 0.03056124 | 0 |
| 1719013800 | 0.03091768 | 3.9E-5 | 0.13 | 0.03085896 | 0.03116758 | 0.03029148 | 0 |
| 1718927400 | 0.0308783 | -0.000344 | -1.10 | 0.03122656 | 0.03178428 | 0.03063745 | 0 |
| 1718841000 | 0.03122278 | 0.00064721 | 2.12 | 0.03059148 | 0.03150986 | 0.0304562 | 0 |
| 1718754600 | 0.03057557 | -0.000224 | -0.73 | 0.03088348 | 0.03088638 | 0.02967345 | 0 |
| 1718668200 | 0.03079936 | -0.001018 | -3.20 | 0.03234772 | 0.03246753 | 0.03051782 | 0 |
| 1718581800 | 0.03181733 | 0.00048169 | 1.54 | 0.03131419 | 0.03208174 | 0.03112248 | 0 |
| 1718495400 | 0.03133564 | 0.00075066 | 2.45 | 0.03058656 | 0.03155451 | 0.03052362 | 0 |
| 1718409000 | 0.03058498 | 7.0E-5 | 0.23 | 0.03054841 | 0.03099907 | 0.02956859 | 0 |
| 1718322600 | 0.03051536 | -0.000778 | -2.49 | 0.0312611 | 0.03128554 | 0.03015374 | 0 |
| 1718236200 | 0.03129336 | 0.0005383 | 1.75 | 0.03076535 | 0.03211083 | 0.03045778 | 0 |
| 1718149800 | 0.03075506 | -0.001473 | -4.57 | 0.0322418 | 0.03226158 | 0.03018617 | 0 |
| 1718063400 | 0.03222756 | -0.000332 | -1.02 | 0.03234772 | 0.03260738 | 0.03211725 | 0 |
| 1717977000 | 0.03255965 | 0.00018899 | 0.58 | 0.03234772 | 0.03267831 | 0.03223336 | 0 |
| 1717890600 | 0.03237066 | 3.5E-5 | 0.11 | 0.03232153 | 0.03258989 | 0.03225121 | 0 |
| 1717804200 | 0.03233559 | -0.001182 | -3.53 | 0.03350106 | 0.03374349 | 0.03201115 | 0 |
| 1717717800 | 0.03351741 | -0.00047 | -1.38 | 0.03398187 | 0.03408744 | 0.03309162 | 0 |
| 1717631400 | 0.03398758 | 0.00046991 | 1.40 | 0.03291731 | 0.03416426 | 0.03274099 | 0 |
| 1717545000 | 0.03351767 | 0.00045374 | 1.37 | 0.0331056 | 0.03366974 | 0.03289261 | 0 |
| 1717458600 | 0.03306393 | -0.000161 | -0.48 | 0.03318602 | 0.03383684 | 0.03303044 | 0 |
| 1717372200 | 0.03322505 | -0.000293 | -0.87 | 0.03351776 | 0.03370965 | 0.03297129 | 0 |
| 1717285800 | 0.03351785 | 0.00043898 | 1.33 | 0.0330809 | 0.03363467 | 0.03296504 | 0 |
| 1717199400 | 0.03307887 | 0.00014916 | 0.45 | 0.03291731 | 0.0337775 | 0.03272156 | 0 |
| 1717113000 | 0.03292971 | -0.000166 | -0.50 | 0.03310885 | 0.03358746 | 0.03255438 | 0 |
| 1717026600 | 0.0330961 | -0.000696 | -2.06 | 0.03375606 | 0.03412084 | 0.03288673 | 0 |
| 1716940200 | 0.03379166 | -0.000437 | -1.28 | 0.03414906 | 0.03449327 | 0.03314032 | 0 |
| 1716853800 | 0.03422852 | 0.00060818 | 1.81 | 0.03314155 | 0.03490087 | 0.03289455 | 0 |
| 1716767400 | 0.03362034 | 0.00068079 | 2.07 | 0.03296355 | 0.03410432 | 0.03280674 | 0 |
| 1716681000 | 0.03293955 | 0.00015848 | 0.48 | 0.03271848 | 0.03317697 | 0.03262927 | 0 |
| 1716594600 | 0.03278107 | -0.000255 | -0.77 | 0.03314155 | 0.0336192 | 0.03196501 | 0 |
| 1716508200 | 0.03303563 | 0.00014293 | 0.43 | 0.03285183 | 0.03464578 | 0.0313803 | 0 |
| 1716421800 | 0.0328927 | -0.000441 | -1.32 | 0.03330891 | 0.03351433 | 0.03212762 | 0 |
| 1716335400 | 0.03333414 | 0.00115809 | 3.60 | 0.03224418 | 0.03370947 | 0.03192554 | 0 |
| 1716249000 | 0.03217605 | 0.00520464 | 19.30 | 0.02536565 | 0.03238209 | 0.02517324 | 0 |
| 1716162600 | 0.02697141 | -0.000491 | -1.79 | 0.02744906 | 0.02757176 | 0.02688236 | 0 |
| 1716076200 | 0.02746206 | 0.00030993 | 1.14 | 0.02716857 | 0.02766406 | 0.02713402 | 0 |
| 1715989800 | 0.02715213 | 0.00128167 | 4.95 | 0.02586202 | 0.02740247 | 0.02578651 | 0 |
| 1715903400 | 0.02587046 | -0.000829 | -3.10 | 0.0266925 | 0.02672748 | 0.02571558 | 0 |
| 1715817000 | 0.02669962 | 0.00136227 | 5.38 | 0.02536565 | 0.02673065 | 0.02517324 | 0 |
| 1715730600 | 0.02533735 | -0.000581 | -2.24 | 0.02590184 | 0.02600785 | 0.02514687 | 0 |
| 1715644200 | 0.02591819 | 0.00016666 | 0.65 | 0.02560518 | 0.02631084 | 0.02552255 | 0 |
| 1715557800 | 0.02575153 | 0.00017694 | 0.69 | 0.02560518 | 0.02592944 | 0.02552255 | 0 |
| 1715471400 | 0.02557459 | -8.0E-6 | -0.03 | 0.02561186 | 0.02585341 | 0.02539712 | 0 |
| 1715385000 | 0.02558303 | -0.001093 | -4.10 | 0.02663194 | 0.02683059 | 0.02531862 | 0 |
| 1715298600 | 0.02667624 | 0.00054516 | 2.09 | 0.02615156 | 0.0268727 | 0.02595309 | 0 |
| 1715212200 | 0.02613108 | -0.000399 | -1.50 | 0.0264789 | 0.02669962 | 0.02583952 | 0 |
| 1715125800 | 0.0265298 | -0.000443 | -1.64 | 0.02697106 | 0.02750663 | 0.02644234 | 0 |
| 1715039400 | 0.02697325 | -0.000589 | -2.14 | 0.02627656 | 0.02818636 | 0.02602587 | 0 |
| 1714953000 | 0.02756209 | 0.00016481 | 0.60 | 0.0273899 | 0.02786447 | 0.02703179 | 0 |
| 1714866600 | 0.02739728 | 0.00010143 | 0.37 | 0.02726359 | 0.02783063 | 0.02721805 | 0 |
| 1714780200 | 0.02729585 | 0.00101868 | 3.88 | 0.02627656 | 0.02747121 | 0.02602587 | 0 |
| 1714693800 | 0.02627717 | 8.8E-5 | 0.34 | 0.02615965 | 0.02647987 | 0.02545513 | 0 |
| 1714607400 | 0.02618954 | -0.000371 | -1.40 | 0.02646897 | 0.02654166 | 0.02473673 | 0 |
| 1714521000 | 0.02656047 | -0.001702 | -6.02 | 0.02820297 | 0.02855765 | 0.02564728 | 0 |
| 1714434600 | 0.02826275 | -0.000441 | -1.54 | 0.0283248 | 0.02893624 | 0.02744009 | 0 |
| 1714348200 | 0.0287033 | 0.0001053 | 0.37 | 0.02859888 | 0.02942056 | 0.02855352 | 0 |
| 1714261800 | 0.028598 | 0.00109928 | 4.00 | 0.02752702 | 0.02883093 | 0.02707689 | 0 |
| 1714175400 | 0.02749872 | -0.000254 | -0.92 | 0.02773438 | 0.02782826 | 0.02728213 | 0 |
| 1714089000 | 0.02775249 | 0.00019672 | 0.71 | 0.0275969 | 0.02803333 | 0.02700709 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0.027622
-5.82%
|
DEALL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
