Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | DECI/ETH | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.08768503 | 0.00289236 | 3.29857901628 | 0.08308137 | 0.08797565 | 0.01199009 | CX |
12 | 0.10359368 | -0.01301629 | -12.5647529849 | 0.08308137 | 0.10706795 | 0.02529333 | CX |
26 | 0.10359368 | -0.01301629 | -12.5647529849 | 0.08308137 | 0.10706795 | 0.02529333 | CX |
52 | 0.10359368 | -0.01301629 | -12.5647529849 | 0.08308137 | 0.10706795 | 0.02529333 | CX |
156 | 0.06549614 | 0.02508125 | 38.2942414622 | 0.04738275 | 0.10706795 | 0.19729041 | CX |
260 | 0.06549614 | 0.02508125 | 38.2942414622 | 0.04738275 | 0.10706795 | 0.19729041 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.08961104 | -0.000955 | -1.05 | 0.09059193 | 0.09084747 | 0.08701378 | 0 |
1721087400 | 0.09056621 | 0.00594738 | 7.03 | 0.08255213 | 0.09069243 | 0.08218699 | 0 |
1721001000 | 0.08461883 | 0.00208592 | 2.53 | 0.08255213 | 0.08484191 | 0.08218699 | 0 |
1720914600 | 0.08253291 | 0.00120345 | 1.48 | 0.08133102 | 0.08315334 | 0.08088797 | 0 |
1720828200 | 0.08132946 | 0.00083233 | 1.03 | 0.08044882 | 0.0820104 | 0.07914097 | 0 |
1720741800 | 0.08049713 | -7.1E-5 | -0.09 | 0.08042805 | 0.08345147 | 0.07938379 | 0 |
1720655400 | 0.08056828 | 0.00083363 | 1.05 | 0.07953909 | 0.08178965 | 0.07866027 | 0 |
1720569000 | 0.07973465 | 0.00143173 | 1.83 | 0.07831123 | 0.08067762 | 0.07801543 | 0 |
1720482600 | 0.07830292 | 0.00238482 | 3.14 | 0.10522872 | 0.1052386 | 0.07539584 | 0 |
1720396200 | 0.0759181 | -0.003714 | -4.66 | 0.07952014 | 0.07978996 | 0.0759181 | 0 |
1720309800 | 0.07963181 | 0.0021872 | 2.82 | 0.07739475 | 0.07998708 | 0.07682912 | 0 |
1720223400 | 0.07744461 | -0.002355 | -2.95 | 0.07912046 | 0.08069008 | 0.07354989 | 0 |
1720137000 | 0.07979983 | -0.005767 | -6.74 | 0.0856436 | 0.08594979 | 0.07941262 | 0 |
1720050600 | 0.08556699 | -0.003161 | -3.56 | 0.08876286 | 0.08896335 | 0.08440587 | 0 |
1719964200 | 0.08872754 | -0.000554 | -0.62 | 0.08924356 | 0.08985334 | 0.08825956 | 0 |
1719877800 | 0.08928122 | 6.6E-5 | 0.07 | 0.10522872 | 0.1052386 | 0.08887765 | 0 |
1719791400 | 0.089215 | 0.00164858 | 1.88 | 0.08762174 | 0.08968194 | 0.0870156 | 0 |
1719705000 | 0.08756642 | -7.5E-5 | -0.09 | 0.08764017 | 0.08835149 | 0.08743917 | 0 |
1719618600 | 0.08764121 | -0.001777 | -1.99 | 0.08956897 | 0.09042338 | 0.08733321 | 0 |
1719532200 | 0.08941834 | 0.00198385 | 2.27 | 0.08748176 | 0.09007486 | 0.08733866 | 0 |
1719445800 | 0.08743449 | -0.000708 | -0.80 | 0.10522872 | 0.1052386 | 0.08637232 | 0 |
1719359400 | 0.08814218 | 0.0010614 | 1.22 | 0.08715869 | 0.08896023 | 0.08662371 | 0 |
1719273000 | 0.08708078 | -0.000621 | -0.71 | 0.08768503 | 0.08797565 | 0.08308137 | 0 |
1719186600 | 0.08770171 | -0.001922 | -2.14 | 0.08962315 | 0.09024029 | 0.08745059 | 0 |
1719100200 | 0.08962366 | -0.000597 | -0.66 | 0.09027748 | 0.09027748 | 0.08918043 | 0 |
1719013800 | 0.09022054 | 0.00011492 | 0.13 | 0.09004919 | 0.09094977 | 0.08839323 | 0 |
1718927400 | 0.09010562 | -0.001005 | -1.10 | 0.09112188 | 0.09274937 | 0.08940281 | 0 |
1718841000 | 0.09111085 | 0.00188861 | 2.12 | 0.08926866 | 0.09194858 | 0.08887391 | 0 |
1718754600 | 0.08922224 | -0.01572 | -14.98 | 0.10522872 | 0.1052386 | 0.08905936 | 0 |
1718668200 | 0.1049421 | 0.00304699 | 2.99 | 0.10359368 | 0.10706795 | 0.0982632 | 0 |
1718581800 | 0.10189511 | 0.00154262 | 1.54 | 0.10028381 | 0.10274187 | 0.09966986 | 0 |
1718495400 | 0.10035249 | 0.00240401 | 2.45 | 0.09795355 | 0.10105343 | 0.097752 | 0 |
1718409000 | 0.09794848 | 0.00022294 | 0.23 | 0.09783138 | 0.09927463 | 0.0946935 | 0 |
1718322600 | 0.09772554 | -0.002492 | -2.49 | 0.10011378 | 0.10019204 | 0.09656744 | 0 |
1718236200 | 0.10021709 | 0.0017239 | 1.75 | 0.09852612 | 0.10283504 | 0.09754115 | 0 |
1718149800 | 0.09849319 | -0.004716 | -4.57 | 0.10325448 | 0.10331781 | 0.09667132 | 0 |
1718063400 | 0.10320887 | -0.001064 | -1.02 | 0.10359368 | 0.10442524 | 0.10285559 | 0 |
1717977000 | 0.10427238 | 0.00060522 | 0.58 | 0.10359368 | 0.10465241 | 0.10322745 | 0 |
1717890600 | 0.10366716 | 0.00011232 | 0.11 | 0.1035098 | 0.10436922 | 0.1032846 | 0 |
1717804200 | 0.10355484 | -0.003785 | -3.53 | 0.10728725 | 0.10806362 | 0.10251582 | 0 |
1717717800 | 0.1073396 | -0.001506 | -1.38 | 0.10882705 | 0.10916513 | 0.10597602 | 0 |
1717631400 | 0.10884535 | 0.0015049 | 1.40 | 0.10326208 | 0.10941116 | 0.10255889 | 0 |
1717545000 | 0.10734045 | 0.0014531 | 1.37 | 0.10602078 | 0.10782744 | 0.1053387 | 0 |
1717458600 | 0.10588735 | -0.000516 | -0.48 | 0.10627835 | 0.10836258 | 0.10578009 | 0 |
1717372200 | 0.10640334 | -0.000938 | -0.87 | 0.10734073 | 0.10795525 | 0.10559065 | 0 |
1717285800 | 0.10734101 | 0.00140581 | 1.33 | 0.10594168 | 0.10771513 | 0.10557066 | 0 |
1717199400 | 0.1059352 | 0.0004777 | 0.45 | 0.1054178 | 0.10817256 | 0.1047909 | 0 |
1717113000 | 0.1054575 | -0.000533 | -0.50 | 0.10603119 | 0.10756396 | 0.10425549 | 0 |
1717026600 | 0.10599038 | -0.002228 | -2.06 | 0.10810388 | 0.1092721 | 0.10531984 | 0 |
1716940200 | 0.10821788 | -0.001399 | -1.28 | 0.10936246 | 0.11046482 | 0.10613197 | 0 |
1716853800 | 0.10961694 | 0.0019477 | 1.81 | 0.10326208 | 0.11177013 | 0.10255889 | 0 |
1716767400 | 0.10766924 | 0.00218022 | 2.07 | 0.10556587 | 0.10921918 | 0.10506368 | 0 |
1716681000 | 0.10548902 | 0.00050754 | 0.48 | 0.10478105 | 0.10624936 | 0.10449533 | 0 |
1716594600 | 0.10498148 | -0.000815 | -0.77 | 0.10613591 | 0.10766558 | 0.10236803 | 0 |
1716508200 | 0.1057967 | 0.00045772 | 0.43 | 0.10520809 | 0.11095322 | 0.1004955 | 0 |
1716421800 | 0.10533898 | -0.001414 | -1.32 | 0.10667189 | 0.10732975 | 0.10288881 | 0 |
1716335400 | 0.10675268 | 0.00370877 | 3.60 | 0.10326208 | 0.10795468 | 0.10224164 | 0 |
1716249000 | 0.10304391 | 0.01666789 | 19.30 | 0.08295073 | 0.10370375 | 0.08086087 | 0 |
1716162600 | 0.08637602 | -0.001571 | -1.79 | 0.08790569 | 0.08829866 | 0.08609086 | 0 |
1716076200 | 0.08794735 | 0.00099257 | 1.14 | 0.08700742 | 0.08859424 | 0.08689679 | 0 |
1715989800 | 0.08695478 | 0.00410455 | 4.95 | 0.08282321 | 0.08775649 | 0.0825814 | 0 |
1715903400 | 0.08285023 | -0.002655 | -3.11 | 0.08548282 | 0.08559486 | 0.08235423 | 0 |
1715817000 | 0.08550562 | 0.00436269 | 5.38 | 0.08123358 | 0.08560499 | 0.08061737 | 0 |
1715730600 | 0.08114293 | -0.00186 | -2.24 | 0.08295073 | 0.08329022 | 0.08053292 | 0 |
1715644200 | 0.08300309 | 0.00053373 | 0.65 | 0.08375047 | 0.0847619 | 0.08224782 | 0 |
1715557800 | 0.08246936 | 0.00056666 | 0.69 | 0.08200066 | 0.08303912 | 0.08173605 | 0 |
1715471400 | 0.0819027 | -2.7E-5 | -0.03 | 0.08202206 | 0.08279562 | 0.08133435 | 0 |
1715385000 | 0.08192973 | -0.003501 | -4.10 | 0.08528887 | 0.08592506 | 0.08108297 | 0 |
1715298600 | 0.08543074 | 0.00174586 | 2.09 | 0.08375047 | 0.08605989 | 0.08311484 | 0 |
1715212200 | 0.08368488 | -0.001277 | -1.50 | 0.08479877 | 0.08550562 | 0.08275114 | 0 |
1715125800 | 0.08496176 | -0.00142 | -1.64 | 0.08637489 | 0.08809007 | 0.08468167 | 0 |
1715039400 | 0.08638193 | -0.001886 | -2.14 | 0.08599937 | 0.09026691 | 0.08504565 | 0 |
1714953000 | 0.0882677 | 0.00052781 | 0.60 | 0.08771624 | 0.08923606 | 0.08656941 | 0 |
1714866600 | 0.08773989 | 0.00032486 | 0.37 | 0.08731172 | 0.08912768 | 0.08716591 | 0 |
1714780200 | 0.08741503 | 0.0032623 | 3.88 | 0.08415076 | 0.08797663 | 0.08334792 | 0 |
1714693800 | 0.08415273 | 0.00028065 | 0.33 | 0.08377637 | 0.08480187 | 0.08152014 | 0 |
1714607400 | 0.08387208 | -0.001188 | -1.40 | 0.08476696 | 0.08499976 | 0.07921944 | 0 |
1714521000 | 0.08506001 | -0.005452 | -6.02 | 0.09032011 | 0.09145597 | 0.0821355 | 0 |
1714434600 | 0.09051153 | -0.001411 | -1.53 | 0.08599937 | 0.09099571 | 0.08504565 | 0 |
1714348200 | 0.09192241 | 0.00033723 | 0.37 | 0.09158799 | 0.09421945 | 0.09144274 | 0 |
1714261800 | 0.09158518 | 0.00352044 | 4.00 | 0.08815538 | 0.09233115 | 0.08671382 | 0 |
1714175400 | 0.08806474 | -0.000813 | -0.91 | 0.08881944 | 0.08912008 | 0.08737112 | 0 |
1714089000 | 0.08887743 | 0.00063 | 0.71 | 0.08837917 | 0.08977682 | 0.08649031 | 0 |
1714002600 | 0.08824743 | -0.00237 | -2.62 | 0.09071027 | 0.09266839 | 0.08737928 | 0 |
1713916200 | 0.09061738 | 0.00050642 | 0.56 | 0.09007352 | 0.09184838 | 0.08880959 | 0 |
1713829800 | 0.09011096 | 0.00150096 | 1.69 | 0.08599937 | 0.0909245 | 0.08504565 | 0 |
1713743400 | 0.08861 | -0.000108 | -0.12 | 0.08866349 | 0.08997894 | 0.08782096 | 0 |
1713657000 | 0.0887181 | 0.00234377 | 2.71 | 0.08599937 | 0.08927547 | 0.08504565 | 0 |
1713570600 | 0.08637433 | 4.0E-5 | 0.05 | 0.08618516 | 0.08791808 | 0.08082315 | 0 |
1713484200 | 0.08633407 | 0.00237417 | 2.83 | 0.08415329 | 0.08710764 | 0.08324743 | 0 |
1713397800 | 0.0839599 | -0.002889 | -3.33 | 0.08678645 | 0.08781505 | 0.08237647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions