Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEFITTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 96.7952141936 | CX |
260 | 83.8706919144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723333800 | 0.08797376 | 0.00042761 | 0.49 | 0.087534 | 0.08914556 | 0.08718738 | 0 |
1723247400 | 0.08754615 | -0.002977 | -3.29 | 0.09062043 | 0.09124008 | 0.08637502 | 0 |
1723161000 | 0.09052323 | 0.01131502 | 14.29 | 0.07888353 | 0.09179696 | 0.0783783 | 0 |
1723074600 | 0.07920821 | -0.003619 | -4.37 | 0.08307461 | 0.08599432 | 0.0781299 | 0 |
1722988200 | 0.08282688 | 0.00058117 | 0.71 | 0.08176072 | 0.08604933 | 0.08176072 | 0 |
1722901800 | 0.08224571 | -0.008981 | -9.84 | 0.09798266 | 0.09884565 | 0.07382238 | 0 |
1722815400 | 0.09122692 | -0.006891 | -7.02 | 0.09798266 | 0.09884565 | 0.08947125 | 0 |
1722729000 | 0.098118 | -0.00259 | -2.57 | 0.10077075 | 0.10177042 | 0.0965439 | 0 |
1722642600 | 0.10070763 | -0.007384 | -6.83 | 0.10800067 | 0.10847553 | 0.10014502 | 0 |
1722556200 | 0.10809213 | -0.000903 | -0.83 | 0.10924098 | 0.10930106 | 0.10392873 | 0 |
1722469800 | 0.10899528 | -0.001578 | -1.43 | 0.11054205 | 0.11297846 | 0.10852211 | 0 |
1722383400 | 0.1105731 | -0.001313 | -1.17 | 0.11194841 | 0.11359001 | 0.10925178 | 0 |
1722297000 | 0.11188563 | 0.00141581 | 1.28 | 0.11260856 | 0.11462242 | 0.1050111 | 0 |
1722210600 | 0.11046982 | 0.00058455 | 0.53 | 0.10958523 | 0.11076243 | 0.10807695 | 0 |
1722124200 | 0.10988527 | -0.000726 | -0.66 | 0.11035473 | 0.11220558 | 0.1082187 | 0 |
1722037800 | 0.11061123 | 0.00347017 | 3.24 | 0.1071117 | 0.1108755 | 0.10708875 | 0 |
1721951400 | 0.10714106 | -0.005418 | -4.81 | 0.11260856 | 0.1127547 | 0.10444578 | 0 |
1721865000 | 0.11255928 | -0.004913 | -4.18 | 0.11756002 | 0.11770785 | 0.11161428 | 0 |
1721778600 | 0.11747193 | 0.00123828 | 1.07 | 0.1161702 | 0.11948546 | 0.11485698 | 0 |
1721692200 | 0.11623365 | -0.002644 | -2.22 | 0.11534433 | 0.11836057 | 0.11401391 | 0 |
1721605800 | 0.11887796 | -1.0E-5 | -0.01 | 0.11870178 | 0.1196424 | 0.11574866 | 0 |
1721519400 | 0.11888842 | 0.00053089 | 0.45 | 0.11832885 | 0.11946183 | 0.11755327 | 0 |
1721433000 | 0.11835753 | 0.00257208 | 2.22 | 0.11534433 | 0.11949963 | 0.11401391 | 0 |
1721346600 | 0.11578545 | 0.00130107 | 1.14 | 0.11443275 | 0.11777028 | 0.1142262 | 0 |
1721260200 | 0.11448438 | -0.001972 | -1.69 | 0.11644087 | 0.11868592 | 0.11400075 | 0 |
1721173800 | 0.1164564 | -0.001241 | -1.05 | 0.11773113 | 0.11806323 | 0.11308106 | 0 |
1721087400 | 0.11769772 | 0.00772909 | 7.03 | 0.10728281 | 0.11786175 | 0.10680828 | 0 |
1721001000 | 0.10996863 | 0.0027108 | 2.53 | 0.10728281 | 0.11025855 | 0.10680828 | 0 |
1720914600 | 0.10725783 | 0.00156397 | 1.48 | 0.10569588 | 0.10806412 | 0.10512011 | 0 |
1720828200 | 0.10569386 | 0.00108169 | 1.03 | 0.1045494 | 0.10657878 | 0.10284975 | 0 |
1720741800 | 0.10461217 | -9.2E-5 | -0.09 | 0.1045224 | 0.10845157 | 0.10316531 | 0 |
1720655400 | 0.10470465 | 0.00108338 | 1.05 | 0.10336713 | 0.10629191 | 0.10222503 | 0 |
1720569000 | 0.10362127 | 0.00186064 | 1.83 | 0.10177143 | 0.10484673 | 0.10138702 | 0 |
1720482600 | 0.10176063 | 0.00309926 | 3.14 | 0.10282308 | 0.10486293 | 0.09620471 | 0 |
1720396200 | 0.09866137 | -0.004826 | -4.66 | 0.1033425 | 0.10369316 | 0.09866137 | 0 |
1720309800 | 0.10348762 | 0.00284242 | 2.82 | 0.1005804 | 0.10394932 | 0.09984532 | 0 |
1720223400 | 0.1006452 | -0.003061 | -2.95 | 0.10282308 | 0.10486293 | 0.09558371 | 0 |
1720137000 | 0.10370598 | -0.007495 | -6.74 | 0.11130041 | 0.11169832 | 0.10320277 | 0 |
1720050600 | 0.11120085 | -0.004107 | -3.56 | 0.11535412 | 0.11561467 | 0.10969188 | 0 |
1719964200 | 0.11530822 | -0.00072 | -0.62 | 0.11597883 | 0.11677128 | 0.11470005 | 0 |
1719877800 | 0.11602777 | 8.6E-5 | 0.07 | 0.11537505 | 0.11840377 | 0.11317488 | 0 |
1719791400 | 0.11594171 | 0.00214245 | 1.88 | 0.11387115 | 0.11654853 | 0.11308342 | 0 |
1719705000 | 0.11379926 | -9.7E-5 | -0.09 | 0.11389511 | 0.11481952 | 0.11363388 | 0 |
1719618600 | 0.11389646 | -0.00231 | -1.99 | 0.11640172 | 0.1175121 | 0.11349618 | 0 |
1719532200 | 0.11620597 | 0.00257816 | 2.27 | 0.11368923 | 0.11705917 | 0.11350327 | 0 |
1719445800 | 0.11362781 | -0.00092 | -0.80 | 0.11537505 | 0.11575743 | 0.11224743 | 0 |
1719359400 | 0.1145475 | 0.00137937 | 1.22 | 0.11326938 | 0.11561062 | 0.11257413 | 0 |
1719273000 | 0.11316813 | -0.002229 | -1.93 | 0.11537505 | 0.11575743 | 0.1093176 | 0 |
1719186600 | 0.11539698 | -0.002529 | -2.14 | 0.1179252 | 0.11873722 | 0.11506657 | 0 |
1719100200 | 0.11792587 | -0.000785 | -0.66 | 0.11878616 | 0.11878616 | 0.11734267 | 0 |
1719013800 | 0.11871123 | 0.0001512 | 0.13 | 0.11848578 | 0.11967075 | 0.11630688 | 0 |
1718927400 | 0.11856003 | -0.001323 | -1.10 | 0.11989721 | 0.12203865 | 0.11763528 | 0 |
1718841000 | 0.1198827 | 0.00248502 | 2.12 | 0.11745877 | 0.12098497 | 0.11693936 | 0 |
1718754600 | 0.11739768 | -0.000859 | -0.73 | 0.11857995 | 0.11859108 | 0.11393392 | 0 |
1718668200 | 0.11825696 | -0.003909 | -3.20 | 0.12420202 | 0.12466203 | 0.11717595 | 0 |
1718581800 | 0.12216555 | 0.0018495 | 1.54 | 0.1202337 | 0.12318075 | 0.11949761 | 0 |
1718495400 | 0.12031605 | 0.00288225 | 2.45 | 0.11743987 | 0.12115642 | 0.11719822 | 0 |
1718409000 | 0.1174338 | 0.0002673 | 0.23 | 0.1172934 | 0.11902376 | 0.11353128 | 0 |
1718322600 | 0.1171665 | -0.002987 | -2.49 | 0.12002985 | 0.12012367 | 0.11577802 | 0 |
1718236200 | 0.12015371 | 0.00206685 | 1.75 | 0.11812635 | 0.12329246 | 0.11694543 | 0 |
1718149800 | 0.11808686 | -0.005654 | -4.57 | 0.12379533 | 0.12387127 | 0.11590256 | 0 |
1718063400 | 0.12374066 | -0.001275 | -1.02 | 0.12420202 | 0.125199 | 0.1233171 | 0 |
1717977000 | 0.12501573 | 0.00072562 | 0.58 | 0.12420202 | 0.12547136 | 0.12376293 | 0 |
1717890600 | 0.12429011 | 0.00013466 | 0.11 | 0.12410145 | 0.12513183 | 0.12383145 | 0 |
1717804200 | 0.12415545 | -0.004538 | -3.53 | 0.12863036 | 0.12956118 | 0.12290973 | 0 |
1717717800 | 0.12869313 | -0.001805 | -1.38 | 0.13047648 | 0.13088182 | 0.12705828 | 0 |
1717631400 | 0.13049842 | 0.00180427 | 1.40 | 0.12638902 | 0.1311768 | 0.125712 | 0 |
1717545000 | 0.12869415 | 0.00174218 | 1.37 | 0.12711195 | 0.12927802 | 0.12629418 | 0 |
1717458600 | 0.12695197 | -0.000619 | -0.49 | 0.12742076 | 0.12991961 | 0.12682338 | 0 |
1717372200 | 0.12757061 | -0.001124 | -0.87 | 0.12869448 | 0.12943125 | 0.12659625 | 0 |
1717285800 | 0.12869482 | 0.00168547 | 1.33 | 0.12701711 | 0.12914336 | 0.12657228 | 0 |
1717199400 | 0.12700935 | 0.00057274 | 0.45 | 0.12638902 | 0.1296918 | 0.12563741 | 0 |
1717113000 | 0.12643661 | -0.000639 | -0.50 | 0.12712443 | 0.12896212 | 0.12499548 | 0 |
1717026600 | 0.1270755 | -0.002671 | -2.06 | 0.12960945 | 0.13101007 | 0.12627157 | 0 |
1716940200 | 0.12974613 | -0.001677 | -1.28 | 0.13111841 | 0.13244006 | 0.12724526 | 0 |
1716853800 | 0.13142351 | 0.00233516 | 1.81 | 0.12724998 | 0.13400505 | 0.12630161 | 0 |
1716767400 | 0.12908835 | 0.00261394 | 2.07 | 0.12656655 | 0.13094662 | 0.12596445 | 0 |
1716681000 | 0.12647441 | 0.00060851 | 0.48 | 0.1256256 | 0.127386 | 0.12528303 | 0 |
1716594600 | 0.1258659 | -0.000977 | -0.77 | 0.12724998 | 0.12908396 | 0.12273255 | 0 |
1716508200 | 0.1268433 | 0.00054878 | 0.43 | 0.12613758 | 0.13302562 | 0.1204875 | 0 |
1716421800 | 0.12629452 | -0.001695 | -1.32 | 0.12789258 | 0.12868132 | 0.12335692 | 0 |
1716335400 | 0.12798945 | 0.00444657 | 3.60 | 0.12380445 | 0.12943057 | 0.12258101 | 0 |
1716249000 | 0.12354288 | 0.01998371 | 19.30 | 0.09739372 | 0.12433398 | 0.09665493 | 0 |
1716162600 | 0.10355917 | -0.001884 | -1.79 | 0.10539315 | 0.1058643 | 0.10321728 | 0 |
1716076200 | 0.1054431 | 0.00119003 | 1.14 | 0.10431618 | 0.10621867 | 0.10418355 | 0 |
1715989800 | 0.10425307 | 0.00492109 | 4.95 | 0.09929958 | 0.10521427 | 0.09900967 | 0 |
1715903400 | 0.09933198 | -0.003184 | -3.11 | 0.10248828 | 0.10262261 | 0.09873731 | 0 |
1715817000 | 0.10251562 | 0.00523057 | 5.38 | 0.09739372 | 0.10263476 | 0.09665493 | 0 |
1715730600 | 0.09728505 | -0.00223 | -2.24 | 0.09945247 | 0.0998595 | 0.09655368 | 0 |
1715644200 | 0.09951525 | 0.0006399 | 0.65 | 0.09831341 | 0.10102286 | 0.09799616 | 0 |
1715557800 | 0.09887535 | 0.00067939 | 0.69 | 0.09831341 | 0.09955845 | 0.09799616 | 0 |
1715471400 | 0.09819596 | -3.2E-5 | -0.03 | 0.09833906 | 0.09926651 | 0.09751455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions