DEFLADEFLA

$ 36.57

-0.180853

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.06

Exchange

Ask

$ 1.19

Last Trade Time

10:19:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 15.91

Fully Diluted Market Cap

$ 0

Genesis Date

1/19/2021

Days Range 36.32-36.97

52 Weeks Range 19.90-40.58

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.86757778	2.70287807	7.98072447802	30.09871871	37.02110078	0	CX
4	24.72905383	11.84140202	47.8845737544	22.44806667	37.02110078	0	CX
12	22.49903069	14.07142516	62.5423617305	22.24649106	37.02110078	0	CX
26	37.31548247	-0.74502662	-1.99656167008	21.38377125	38.5375284	0	CX
52	20.33871127	16.23174458	79.8071439459	19.8994688	40.57678348	0	CX
156	45.91759518	-9.34713933	-20.3563346324	8.7804868	47.3449845	0	CX
260	0	0	0	0	24233932500.4	0.1254928	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	36.73137922	1.09	3.05	35.56218119	37.02110078	35.45846841
1732924200	35.6452704	0.14	0.39	35.5101265	36.1743444	35.10132362
1732837800	35.50596212	-0.84	-2.31	36.20071878	36.27666906	35.05928326
1732751400	36.34597617	3.37	10.21	33.0564169	36.52306128	32.73526422
1732665000	32.97977256	-0.88	-2.59	33.84060849	34.3233786	32.26706942
1732578600	33.85548126	0.51	1.54	30.87210275	35.0861534	30.09871871
1732492200	33.34048681	-0.38	-1.12	33.86757778	34.23572841	32.63938443
1732405800	33.71904838	0.76	2.30	33.02498578	34.6979741	32.94744907
1732319400	32.96083457	-0.49	-1.46	33.34316391	34.00291998	32.42194453
1732233000	33.44856227	2.94	9.64	30.49294626	33.56090126	30.11468215
1732146600	30.50672836	-0.36	-1.18	30.87210275	31.34089246	30.09871871
1732060200	30.8695248	-1.04	-3.25	31.88721888	31.88721888	30.49324372
1731973800	31.90695008	1.45	4.76	30.46746425	31.90695008	29.90854555
1731887400	30.45735077	-0.55	-1.79	31.10025104	31.32433411	30.23753123
1731801000	31.01190678	0.32	1.04	30.59715481	31.90804075	30.48253532
1731714600	30.69164647	0.37	1.22	30.46746425	31.04393282	29.90229899
1731628200	30.3213145	-1.36	-4.28	31.64598255	32.14907878	30.11874737
1731541800	31.67800858	-0.55	-1.72	32.17654383	33.08745141	30.94725981
1731455400	32.23107732	-1.13	-3.38	33.27286528	34.10712853	31.89693575
1731369000	33.35863159	1.76	5.57	31.56180267	33.55108523	30.93238704
1731282600	31.59819138	0.49	1.56	30.90591351	32.18705392	30.68004571
1731196200	31.1116535	1.77	6.03	29.36281405	31.30371053	29.35775731
1731109800	29.34169471	0.58	2.01	29.06585441	29.59661399	28.66300064
1731023400	28.7626482	1.76	6.53	26.89403338	28.94607903	26.81728989
1730937000	27.00042326	2.93	12.19	24.05928342	27.20655985	24.049864
1730850600	24.06711641	0.35	1.46	23.87456361	24.5705101	23.61567826
1730764200	23.72048172	-0.64	-2.64	22.75781689	26.4186005	22.44806667
1730677800	24.36407605	-0.3	-1.20	24.72905383	24.73183008	23.90490406
1730591400	24.66034163	-0.24	-0.95	24.93459551	25.00469583	24.55256362
1730505000	24.89810764	-0.06	-0.26	25.00092806	25.63331824	24.5213308
1730418600	24.96285377	-1.41	-5.35	26.37041272	26.44556979	24.84724277
1730332200	26.37517201	0.25	0.95	26.12183916	26.94638553	25.83648028
1730245800	26.12570608	0.69	2.72	25.42767741	26.5782349	25.39257767
1730159400	25.43511379	0.59	2.36	22.75781689	26.4186005	22.44806667
1730073000	24.84803599	0.26	1.07	24.55553818	25.01361949	24.41989851
1729986600	24.58508541	0.65	2.73	24.16250044	24.79697281	24.08109681
1729900200	23.9315759	-1.17	-4.66	25.14261598	25.36273298	23.70025475
1729813800	25.10047647	0.1	0.38	24.98010618	25.35559405	24.87698831
1729727400	25.00529074	-1	-3.86	25.9781682	26.0026587	24.38202253
1729641000	26.00880611	-0.43	-1.62	26.47313399	26.47313399	25.84708952
1729554600	26.43763764	-0.74	-2.71	27.24750955	27.41428287	26.34830187
1729468200	27.17542619	0.91	3.48	26.28177101	27.3002583	26.14127291
1729381800	26.26114744	0.06	0.23	26.18906408	26.39579558	26.1048842
1729295400	26.20066484	0.39	1.53	22.75781689	26.52667596	22.44806667
1729209000	25.80693304	-0.07	-0.29	22.75781689	26.4186005	22.44806667
1729122600	25.88090029	0.12	0.48	25.84104126	26.21533931	25.70589736
1729036200	25.7574563	-0.3	-1.16	26.06829719	26.59637968	25.2538643
1728949800	26.06026589	1.59	6.50	22.75781689	26.4186005	22.44806667
1728863400	24.46967272	-0.09	-0.35	24.57983037	24.61255046	24.1627979
1728777000	24.55583563	0.42	1.75	24.18262826	24.66787717	24.14980901
1728690600	24.1327549	0.51	2.15	23.62202398	24.49168442	23.6012021
1728604200	23.62579175	0.14	0.61	23.51137057	23.91858701	23.10702953
1728517800	23.48221994	-0.72	-2.98	24.17003598	24.46630156	23.33388885
1728431400	24.20295438	0.13	0.56	24.08536034	24.39302838	23.85820357
1728345000	24.06800878	-0.12	-0.50	22.75781689	26.4186005	22.44806667
1728258600	24.18956888	0.24	1.01	23.89994647	24.33482627	23.87416701
1728172200	23.94744019	0.01	0.03	23.99443814	24.06711641	23.70263439
1728085800	23.94030126	0.64	2.73	23.31921438	24.19046125	23.20528896
1727999400	23.30325094	-0.11	-0.46	22.75781689	26.4186005	22.44806667
1727913000	23.41142556	-0.9	-3.68	24.2950664	24.76980522	23.36065983
1727826600	24.30686546	-1.42	-5.51	25.80842032	26.33947736	24.05730038
1727740200	25.72433959	-0.59	-2.23	26.36456277	26.37665929	25.53416644
1727653800	26.31062419	-0.22	-0.83	26.53361659	26.60411352	26.13978564
1727567400	26.53004712	-0.22	-0.81	26.7629547	26.81937207	26.31439196
1727481000	26.74738787	0.68	2.59	26.06750397	27.0439509	25.94306847
1727394600	26.07226326	0.54	2.11	25.60694386	26.4239547	25.37720914
1727308200	25.53436475	-0.79	-3.01	26.28593539	26.42038523	25.37522611
1727221800	26.32648848	0.06	0.24	26.25708222	26.48185935	25.73693187
1727135400	26.26402284	0.66	2.58	22.75781689	26.77634019	22.44806667
1727049000	25.60297779	-0.37	-1.41	25.93672275	25.99363588	25.0691445
1726962600	25.96874878	0.64	2.54	25.37760575	25.99046303	25.10335187
1726876200	25.32654257	0.87	3.54	24.44409155	25.49460487	24.19650951
1726789800	24.46094736	1.11	4.77	23.61924773	24.67908132	23.56481339
1726703400	23.34816671	0.17	0.73	23.20132289	23.3998248	22.60254517
1726617000	23.17941034	0.36	1.59	22.75781689	23.70620386	22.44806667
1726530600	22.81740712	-0.17	-0.72	23.01412429	23.13657677	22.37112487
1726444200	22.98318893	-0.98	-4.10	23.97321965	24.08575695	22.8962328
1726357800	23.96687394	-0.25	-1.04	24.21187804	24.21187804	23.72633167
1726271400	24.21891781	0.78	3.34	23.40934337	24.41831208	23.18079847
1726185000	23.4358169	0.2	0.86	23.20261186	23.66366773	22.98090844
1726098600	23.23513366	-0.45	-1.89	23.6477043	23.64938988	22.6207891
1726012200	23.68230827	0.26	1.10	23.36581573	23.7748169	23.02423778
1725925800	23.42362123	0.6	2.65	26.62275405	26.80479676	22.55515061
1725839400	22.81899355	0.32	1.40	22.49903069	23.08273734	22.24649106
1725753000	22.50319507	0.47	2.12	22.09617693	22.89563789	22.03757821
1725666600	22.03628924	-1.45	-6.17	23.501852	23.85453495	21.38377125
1725580200	23.48450043	-0.76	-3.12	24.28653934	24.44885084	23.29789674
1725493800	24.24122697	-0.03	-0.13	23.99047207	24.66926529	22.93797571
1725407400	24.27176572	-0.88	-3.51	25.14995322	25.28549373	24.16349196
1725321000	25.15352268	1.05	4.37	26.62275405	26.80479676	24.13751419
1725234600	24.10023311	-0.8	-3.22	24.90018983	24.93856158	23.86117812
1725148200	24.90276778	-0.15	-0.61	25.03751508	25.10325272	24.71913865