Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEFLAUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 4023.81277778 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 33.06801766 | -1.44 | -4.18 | 34.53714988 | 34.58057837 | 32.79039262 | 0 |
1721778600 | 34.51127126 | 0.36 | 1.07 | 34.12884277 | 35.1028109 | 33.74304312 | 0 |
1721692200 | 34.14748331 | -0.78 | -2.22 | 33.6184093 | 34.77233795 | 33.5577284 | 0 |
1721605800 | 34.92433766 | -0 | -0.01 | 34.87258042 | 35.14891649 | 34.00500217 | 0 |
1721519400 | 34.92741137 | 0.16 | 0.45 | 34.76301768 | 35.09587027 | 34.53516685 | 0 |
1721433000 | 34.77144559 | 0.76 | 2.22 | 33.88621831 | 35.10697528 | 33.49536192 | 0 |
1721346600 | 34.01580972 | 0.38 | 1.14 | 33.6184093 | 34.59892145 | 33.5577284 | 0 |
1721260200 | 33.63357953 | -0.58 | -1.69 | 34.20836251 | 34.86792029 | 33.491495 | 0 |
1721173800 | 34.2129235 | -0.36 | -1.05 | 34.58741984 | 34.68498522 | 33.22130634 | 0 |
1721087400 | 34.57760382 | 2.27 | 7.03 | 31.51787842 | 34.62579159 | 31.37847099 | 0 |
1721001000 | 32.30692844 | 0.8 | 2.53 | 31.51787842 | 32.39209984 | 31.37847099 | 0 |
1720914600 | 31.51054119 | 0.46 | 1.48 | 31.05166666 | 31.74741484 | 30.88251369 | 0 |
1720828200 | 31.05107175 | 0.32 | 1.03 | 30.71484799 | 31.31104777 | 30.21551953 | 0 |
1720741800 | 30.73329023 | -0.03 | -0.09 | 30.70691585 | 31.8612411 | 30.30822646 | 0 |
1720655400 | 30.76045782 | 0.32 | 1.05 | 30.36751924 | 31.22676874 | 30.03198955 | 0 |
1720569000 | 30.44218054 | 0.55 | 1.83 | 29.89872953 | 30.80220073 | 29.78579563 | 0 |
1720482600 | 29.89555667 | 0.91 | 3.14 | 34.83678662 | 34.84005863 | 28.78565142 | 0 |
1720396200 | 28.98504569 | -1.42 | -4.66 | 30.36028116 | 30.46329988 | 28.98504569 | 0 |
1720309800 | 30.40291643 | 0.84 | 2.82 | 29.54882282 | 30.53855609 | 29.3328702 | 0 |
1720223400 | 29.56785997 | -0.9 | -2.95 | 30.20768653 | 30.80696001 | 28.08088042 | 0 |
1720137000 | 30.46706764 | -2.2 | -6.74 | 32.69818145 | 32.81508142 | 30.31923231 | 0 |
1720050600 | 32.66893167 | -1.21 | -3.56 | 33.88909372 | 33.96563891 | 32.22562397 | 0 |
1719964200 | 33.87560907 | -0.21 | -0.62 | 34.0726237 | 34.30543213 | 33.69693753 | 0 |
1719877800 | 34.08700071 | 0.03 | 0.07 | 34.83678662 | 34.84005863 | 33.47186294 | 0 |
1719791400 | 34.061717 | 0.63 | 1.88 | 33.45342071 | 34.23999194 | 33.22200041 | 0 |
1719705000 | 33.43230137 | -0.03 | -0.09 | 33.46046049 | 33.73203727 | 33.38371699 | 0 |
1719618600 | 33.46085709 | -0.68 | -1.99 | 34.1968609 | 34.52307033 | 33.34326306 | 0 |
1719532200 | 34.13935286 | 0.76 | 2.27 | 33.39997789 | 34.39000861 | 33.34534525 | 0 |
1719445800 | 33.38193226 | -0.27 | -0.80 | 34.83678662 | 34.84005863 | 32.9764014 | 0 |
1719359400 | 33.65212092 | 0.41 | 1.22 | 33.27663305 | 33.96444909 | 33.07238034 | 0 |
1719273000 | 33.24688751 | -0.65 | -1.93 | 33.89524113 | 34.00758012 | 32.11566462 | 0 |
1719186600 | 33.901686 | -0.74 | -2.14 | 34.64443213 | 34.88299136 | 33.80461638 | 0 |
1719100200 | 34.64463043 | -0.23 | -0.66 | 34.89736837 | 34.89736837 | 34.47329612 | 0 |
1719013800 | 34.87535667 | 0.04 | 0.13 | 34.80912327 | 35.15724524 | 34.16899925 | 0 |
1718927400 | 34.83093667 | -0.39 | -1.10 | 35.2237761 | 35.85289427 | 34.55926073 | 0 |
1718841000 | 35.21951257 | 0.73 | 2.12 | 34.50740434 | 35.54334235 | 34.35480972 | 0 |
1718754600 | 34.48945787 | -0.25 | -0.73 | 34.83678662 | 34.84005863 | 33.47186294 | 0 |
1718668200 | 34.74189835 | -1.15 | -3.20 | 36.48845731 | 36.62360121 | 34.42431513 | 0 |
1718581800 | 35.89017534 | 0.54 | 1.54 | 35.32263044 | 36.18842396 | 35.10638037 | 0 |
1718495400 | 35.34682348 | 0.85 | 2.45 | 34.50185184 | 35.59371146 | 34.43085915 | 0 |
1718409000 | 34.50006711 | 0.08 | 0.23 | 34.45881996 | 34.96717124 | 33.35357485 | 0 |
1718322600 | 34.42153888 | -0.88 | -2.49 | 35.26274275 | 35.29030695 | 34.01362838 | 0 |
1718236200 | 35.29913146 | 0.61 | 1.75 | 34.7035266 | 36.2212432 | 34.35659445 | 0 |
1718149800 | 34.69192584 | -1.66 | -4.57 | 36.36897939 | 36.39128854 | 34.05021539 | 0 |
1718063400 | 36.3529168 | -0.37 | -1.02 | 36.48845731 | 36.78135172 | 36.22848129 | 0 |
1717977000 | 36.7275123 | 0.21 | 0.58 | 36.48845731 | 36.86136723 | 36.35946081 | 0 |
1717890600 | 36.51433593 | 0.04 | 0.11 | 36.45891007 | 36.76162051 | 36.37958863 | 0 |
1717804200 | 36.47477436 | -1.33 | -3.53 | 37.78942807 | 38.06288874 | 36.10880506 | 0 |
1717717800 | 37.80787031 | -0.53 | -1.38 | 38.33178842 | 38.45086973 | 37.32757899 | 0 |
1717631400 | 38.33823329 | 0.53 | 1.40 | 36.37165649 | 38.5375284 | 36.12397529 | 0 |
1717545000 | 37.80816776 | 0.51 | 1.37 | 37.34334413 | 37.97970038 | 37.10309931 | 0 |
1717458600 | 37.29634617 | -0.18 | -0.48 | 37.43406802 | 38.16818795 | 37.25856934 | 0 |
1717372200 | 37.47809142 | -0.33 | -0.87 | 37.80826692 | 38.0247153 | 37.19184018 | 0 |
1717285800 | 37.80836607 | 0.5 | 1.33 | 37.31548247 | 37.94013881 | 37.1848004 | 0 |
1717199400 | 37.31320198 | 0.17 | 0.45 | 37.13096097 | 38.10126048 | 36.91014991 | 0 |
1717113000 | 37.14494137 | -0.19 | -0.50 | 37.34701274 | 37.88689429 | 36.72156319 | 0 |
1717026600 | 37.33263573 | -0.78 | -2.06 | 38.07706745 | 38.48854742 | 37.09645614 | 0 |
1716940200 | 38.11722392 | -0.49 | -1.28 | 38.52037514 | 38.90865359 | 37.38250909 | 0 |
1716853800 | 38.61000837 | 0.69 | 1.81 | 36.37165649 | 39.36842049 | 36.12397529 | 0 |
1716767400 | 37.92397707 | 0.77 | 2.07 | 37.18311482 | 38.46990688 | 37.00622801 | 0 |
1716681000 | 37.15604638 | 0.18 | 0.48 | 36.9066796 | 37.42385539 | 36.80604052 | 0 |
1716594600 | 36.97727568 | -0.29 | -0.77 | 37.38389721 | 37.92268809 | 36.05675037 | 0 |
1716508200 | 37.26441929 | 0.16 | 0.43 | 37.05709288 | 39.08068197 | 35.3971926 | 0 |
1716421800 | 37.10319847 | -0.5 | -1.32 | 37.57268224 | 37.8044 | 36.2401812 | 0 |
1716335400 | 37.60113881 | 1.31 | 3.60 | 36.37165649 | 38.02451699 | 36.01223121 | 0 |
1716249000 | 36.29481384 | 5.87 | 19.30 | 29.21745751 | 36.52722566 | 28.48135455 | 0 |
1716162600 | 30.42393661 | -0.55 | -1.79 | 30.96272749 | 31.1011434 | 30.32349584 | 0 |
1716076200 | 30.97740196 | 0.35 | 1.14 | 30.6463341 | 31.20525279 | 30.60736744 | 0 |
1715989800 | 30.62779271 | 1.45 | 4.95 | 29.17254174 | 30.91017704 | 29.08737035 | 0 |
1715903400 | 29.18206032 | -0.94 | -3.11 | 30.10932795 | 30.14879037 | 29.00735484 | 0 |
1715817000 | 30.11735925 | 1.54 | 5.38 | 28.61263153 | 30.15235983 | 28.39558824 | 0 |
1715730600 | 28.58070465 | -0.66 | -2.24 | 29.21745751 | 29.33703458 | 28.3658427 | 0 |
1715644200 | 29.23589974 | 0.19 | 0.65 | 29.49914777 | 29.85540019 | 28.96987546 | 0 |
1715557800 | 29.04790793 | 0.2 | 0.69 | 28.88282018 | 29.24859117 | 28.78961749 | 0 |
1715471400 | 28.84831536 | -0.01 | -0.03 | 28.89035572 | 29.16282487 | 28.64812787 | 0 |
1715385000 | 28.85783393 | -1.23 | -4.10 | 30.04101236 | 30.26509543 | 28.55958532 | 0 |
1715298600 | 30.09098487 | 0.61 | 2.09 | 29.49914777 | 30.31258914 | 29.27526301 | 0 |
1715212200 | 29.4760454 | -0.45 | -1.50 | 29.86838908 | 30.11735925 | 29.14715888 | 0 |
1715125800 | 29.92579797 | -0.5 | -1.64 | 30.42354 | 31.02767192 | 29.82714193 | 0 |
1715039400 | 30.4260188 | -0.66 | -2.14 | 30.2912715 | 31.79441279 | 29.9553452 | 0 |
1714953000 | 31.09023671 | 0.19 | 0.60 | 30.89599833 | 31.4313189 | 30.4920539 | 0 |
1714866600 | 30.90432708 | 0.11 | 0.37 | 30.75351719 | 31.39314546 | 30.70215656 | 0 |
1714780200 | 30.7899059 | 1.15 | 3.88 | 29.64014163 | 30.98771375 | 29.3573607 | 0 |
1714693800 | 29.64083569 | 0.1 | 0.33 | 29.50826974 | 29.86947975 | 28.71356806 | 0 |
1714607400 | 29.54198135 | -0.42 | -1.40 | 29.85718492 | 29.93918346 | 27.9032004 | 0 |
1714521000 | 29.96040195 | -1.92 | -6.02 | 31.81315248 | 32.21322999 | 28.9303139 | 0 |
1714434600 | 31.8805757 | -0.5 | -1.53 | 30.2912715 | 32.0511168 | 29.9553452 | 0 |
1714348200 | 32.37752453 | 0.12 | 0.37 | 32.25973219 | 33.18660321 | 32.20856986 | 0 |
1714261800 | 32.25874067 | 1.24 | 4.00 | 31.05067514 | 32.52149294 | 30.54291877 | 0 |
1714175400 | 31.01874826 | -0.29 | -0.91 | 31.28457423 | 31.39046836 | 30.77443822 | 0 |
1714089000 | 31.30499951 | 0.22 | 0.71 | 31.12950082 | 31.62178951 | 30.46419224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions