Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DEFLCTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -54.0374145075 | CX |
| 260 | -79.892658449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.36308463 | -0.06 | -4.18 | 1.42364319 | 1.42543334 | 1.35164075 | 0 |
| 1721778600 | 1.42257646 | 0.01 | 1.07 | 1.40681251 | 1.4469601 | 1.39090961 | 0 |
| 1721692200 | 1.40758089 | -0.03 | -2.22 | 1.39681138 | 1.43333779 | 1.38070003 | 0 |
| 1721605800 | 1.43960332 | -0 | -0.01 | 1.43746985 | 1.4488606 | 1.40170772 | 0 |
| 1721519400 | 1.43973002 | 0.01 | 0.45 | 1.4329536 | 1.446674 | 1.42356145 | 0 |
| 1721433000 | 1.43330101 | 0.03 | 2.22 | 1.39681138 | 1.44713175 | 1.38070003 | 0 |
| 1721346600 | 1.40215322 | 0.02 | 1.14 | 1.38577212 | 1.42618945 | 1.38327082 | 0 |
| 1721260200 | 1.38639745 | -0.02 | -1.69 | 1.41009037 | 1.43727776 | 1.38054063 | 0 |
| 1721173800 | 1.41027837 | -0.02 | -1.05 | 1.42571535 | 1.42973706 | 1.36940329 | 0 |
| 1721087400 | 1.42531073 | 0.09 | 7.03 | 1.29918691 | 1.42729706 | 1.29344044 | 0 |
| 1721001000 | 1.33171205 | 0.03 | 2.53 | 1.29918691 | 1.33522287 | 1.29344044 | 0 |
| 1720914600 | 1.29888446 | 0.02 | 1.48 | 1.27996936 | 1.30864854 | 1.27299677 | 0 |
| 1720828200 | 1.27994484 | 0.01 | 1.03 | 1.26608548 | 1.29066122 | 1.24550285 | 0 |
| 1720741800 | 1.26684569 | -0 | -0.09 | 1.26575852 | 1.31334053 | 1.24932429 | 0 |
| 1720655400 | 1.26796555 | 0.01 | 1.05 | 1.25176837 | 1.28718718 | 1.23793763 | 0 |
| 1720569000 | 1.25484596 | 0.02 | 1.83 | 1.23244456 | 1.26968622 | 1.22778936 | 0 |
| 1720482600 | 1.23231378 | 0.04 | 3.14 | 1.24517997 | 1.2698824 | 1.16503194 | 0 |
| 1720396200 | 1.19478194 | -0.06 | -4.66 | 1.25147002 | 1.25571651 | 1.19478194 | 0 |
| 1720309800 | 1.25322747 | 0.03 | 2.82 | 1.21802119 | 1.25881862 | 1.20911948 | 0 |
| 1720223400 | 1.21880591 | -0.04 | -2.95 | 1.24517997 | 1.2698824 | 1.15751167 | 0 |
| 1720137000 | 1.25587182 | -0.09 | -6.74 | 1.34783975 | 1.35265844 | 1.24977796 | 0 |
| 1720050600 | 1.34663405 | -0.05 | -3.56 | 1.3969299 | 1.40008515 | 1.32836063 | 0 |
| 1719964200 | 1.39637406 | -0.01 | -0.62 | 1.40449513 | 1.41409164 | 1.3890091 | 0 |
| 1719877800 | 1.40508776 | 0 | 0.07 | 1.3971833 | 1.43386094 | 1.3705395 | 0 |
| 1719791400 | 1.40404555 | 0.03 | 1.88 | 1.37897119 | 1.41139415 | 1.3694319 | 0 |
| 1719705000 | 1.37810063 | -0 | -0.09 | 1.37926137 | 1.39045594 | 1.37609796 | 0 |
| 1719618600 | 1.37927772 | -0.03 | -1.99 | 1.40961626 | 1.42306282 | 1.37443042 | 0 |
| 1719532200 | 1.40724574 | 0.03 | 2.27 | 1.37676824 | 1.41757793 | 1.37451625 | 0 |
| 1719445800 | 1.37602439 | -0.01 | -0.80 | 1.3971833 | 1.40181399 | 1.35930815 | 0 |
| 1719359400 | 1.38716174 | 0.02 | 1.22 | 1.37168389 | 1.4000361 | 1.36326446 | 0 |
| 1719273000 | 1.37045776 | -0.03 | -1.93 | 1.3971833 | 1.40181399 | 1.32382803 | 0 |
| 1719186600 | 1.39744897 | -0.03 | -2.14 | 1.42806543 | 1.43789899 | 1.39344769 | 0 |
| 1719100200 | 1.42807361 | -0.01 | -0.66 | 1.43849162 | 1.43849162 | 1.4210111 | 0 |
| 1719013800 | 1.43758429 | 0 | 0.13 | 1.4348541 | 1.44920391 | 1.40846779 | 0 |
| 1718927400 | 1.43575327 | -0.02 | -1.10 | 1.45194636 | 1.47787901 | 1.42455461 | 0 |
| 1718841000 | 1.45177061 | 0.03 | 2.12 | 1.42241706 | 1.46511908 | 1.41612701 | 0 |
| 1718754600 | 1.42167729 | -0.01 | -0.73 | 1.43599441 | 1.43612928 | 1.37973139 | 0 |
| 1718668200 | 1.43208305 | -0.05 | -3.20 | 1.50407732 | 1.50964803 | 1.41899207 | 0 |
| 1718581800 | 1.47941576 | 0.02 | 1.54 | 1.4560212 | 1.49170975 | 1.44710723 | 0 |
| 1718495400 | 1.45701845 | 0.03 | 2.45 | 1.42218818 | 1.46719533 | 1.41926182 | 0 |
| 1718409000 | 1.42211461 | 0 | 0.23 | 1.42041438 | 1.44136894 | 1.37485548 | 0 |
| 1718322600 | 1.41887763 | -0.04 | -2.49 | 1.45355259 | 1.4546888 | 1.4020633 | 0 |
| 1718236200 | 1.45505255 | 0.03 | 1.75 | 1.43050134 | 1.49306258 | 1.41620058 | 0 |
| 1718149800 | 1.43002315 | -0.07 | -4.57 | 1.49915236 | 1.50007196 | 1.40357144 | 0 |
| 1718063400 | 1.49849025 | -0.02 | -1.02 | 1.50407732 | 1.51615061 | 1.49336094 | 0 |
| 1717977000 | 1.51393132 | 0.01 | 0.58 | 1.50407732 | 1.5194489 | 1.49876 | 0 |
| 1717890600 | 1.50514405 | 0 | 0.11 | 1.50285936 | 1.51533728 | 1.49958968 | 0 |
| 1717804200 | 1.5035133 | -0.05 | -3.53 | 1.55770416 | 1.56897638 | 1.48842781 | 0 |
| 1717717800 | 1.55846436 | -0.02 | -1.38 | 1.58006059 | 1.5849692 | 1.53866644 | 0 |
| 1717631400 | 1.58032626 | 0.02 | 1.40 | 1.53056173 | 1.58854133 | 1.522363 | 0 |
| 1717545000 | 1.55847662 | 0.02 | 1.37 | 1.53931629 | 1.5655473 | 1.52941325 | 0 |
| 1717458600 | 1.53737901 | -0.01 | -0.48 | 1.54305599 | 1.57331688 | 1.53582182 | 0 |
| 1717372200 | 1.54487066 | -0.01 | -0.87 | 1.55848071 | 1.56740285 | 1.53307121 | 0 |
| 1717285800 | 1.55848479 | 0.02 | 1.33 | 1.53816782 | 1.56391655 | 1.53278102 | 0 |
| 1717199400 | 1.53807382 | 0.01 | 0.45 | 1.53056173 | 1.57055809 | 1.52145975 | 0 |
| 1717113000 | 1.53113801 | -0.01 | -0.50 | 1.53946752 | 1.56172178 | 1.51368609 | 0 |
| 1717026600 | 1.53887489 | -0.03 | -2.06 | 1.56956083 | 1.5865223 | 1.52913941 | 0 |
| 1716940200 | 1.57121611 | -0.02 | -1.28 | 1.58783426 | 1.60383934 | 1.5409307 | 0 |
| 1716853800 | 1.591529 | 0.03 | 1.81 | 1.54098792 | 1.62279122 | 1.52950317 | 0 |
| 1716767400 | 1.56325035 | 0.03 | 2.07 | 1.53271154 | 1.58575392 | 1.52542015 | 0 |
| 1716681000 | 1.53159576 | 0.01 | 0.48 | 1.52131671 | 1.54263502 | 1.5171683 | 0 |
| 1716594600 | 1.52422672 | -0.01 | -0.77 | 1.54098792 | 1.56319722 | 1.48628208 | 0 |
| 1716508200 | 1.53606296 | 0.01 | 0.43 | 1.52751684 | 1.61093046 | 1.4590947 | 0 |
| 1716421800 | 1.52941734 | -0.02 | -1.32 | 1.54876976 | 1.55832131 | 1.49384322 | 0 |
| 1716335400 | 1.54994275 | 0.05 | 3.60 | 1.49926271 | 1.56739467 | 1.48444698 | 0 |
| 1716249000 | 1.49609521 | 0.24 | 19.30 | 1.17943079 | 1.50567537 | 1.17048413 | 0 |
| 1716162600 | 1.25409393 | -0.02 | -1.79 | 1.27630323 | 1.28200883 | 1.2499537 | 0 |
| 1716076200 | 1.27690813 | 0.01 | 1.14 | 1.2632613 | 1.28630028 | 1.26165507 | 0 |
| 1715989800 | 1.26249701 | 0.06 | 4.95 | 1.20251064 | 1.27413707 | 1.19899983 | 0 |
| 1715903400 | 1.20290301 | -0.04 | -3.11 | 1.24112556 | 1.24275223 | 1.19570154 | 0 |
| 1715817000 | 1.24145662 | 0.06 | 5.38 | 1.17943079 | 1.24289937 | 1.17048413 | 0 |
| 1715730600 | 1.17811474 | -0.03 | -2.24 | 1.2043621 | 1.20929114 | 1.169258 | 0 |
| 1715644200 | 1.2051223 | 0.01 | 0.65 | 1.19056814 | 1.22337938 | 1.18672626 | 0 |
| 1715557800 | 1.19737316 | 0.01 | 0.69 | 1.19056814 | 1.20564545 | 1.18672626 | 0 |
| 1715471400 | 1.18914583 | -0 | -0.03 | 1.19087876 | 1.20211011 | 1.18089397 | 0 |
| 1715385000 | 1.18953819 | -0.05 | -4.10 | 1.23830955 | 1.2475464 | 1.17724419 | 0 |
| 1715298600 | 1.24036945 | 0.03 | 2.09 | 1.21597355 | 1.24950412 | 1.20674488 | 0 |
| 1715212200 | 1.21502126 | -0.02 | -1.50 | 1.23119391 | 1.24145662 | 1.20146435 | 0 |
| 1715125800 | 1.23356034 | -0.02 | -1.64 | 1.25407758 | 1.27898029 | 1.22949368 | 0 |
| 1715039400 | 1.25417976 | -0.03 | -2.14 | 1.22178541 | 1.31058583 | 1.210129 | 0 |
| 1714953000 | 1.28155925 | 0.01 | 0.60 | 1.27355262 | 1.29561887 | 1.25690177 | 0 |
| 1714866600 | 1.27389593 | 0 | 0.37 | 1.26767945 | 1.29404534 | 1.26556234 | 0 |
| 1714780200 | 1.26917942 | 0.05 | 3.88 | 1.22178541 | 1.27733318 | 1.210129 | 0 |
| 1714693800 | 1.22181402 | 0 | 0.33 | 1.21634956 | 1.23123887 | 1.18359146 | 0 |
| 1714607400 | 1.21773918 | -0.02 | -1.40 | 1.23073207 | 1.2341121 | 1.15018759 | 0 |
| 1714521000 | 1.23498674 | -0.08 | -6.02 | 1.31135829 | 1.32784974 | 1.19252586 | 0 |
| 1714434600 | 1.31413752 | -0.02 | -1.53 | 1.24862539 | 1.32116733 | 1.2347783 | 0 |
| 1714348200 | 1.33462206 | 0 | 0.37 | 1.32976659 | 1.3679728 | 1.32765765 | 0 |
| 1714261800 | 1.32972572 | 0.05 | 4.00 | 1.27992849 | 1.34055653 | 1.25899845 | 0 |
| 1714175400 | 1.27861245 | -0.01 | -0.91 | 1.28956996 | 1.29393498 | 1.26854183 | 0 |
| 1714089000 | 1.2904119 | 0.01 | 0.71 | 1.28317774 | 1.30347019 | 1.2557533 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 1.28
-5.85%
|
DEFLCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
