Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEFUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -91.9494587698 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.02351238 | -0.001026 | -4.18 | 0.02455698 | 0.02458786 | 0.02331498 | 0 |
1721778600 | 0.02453858 | 0.00025867 | 1.07 | 0.02426666 | 0.02495918 | 0.02399234 | 0 |
1721692200 | 0.02427991 | -0.000552 | -2.22 | 0.02390373 | 0.0247242 | 0.02386058 | 0 |
1721605800 | 0.02483228 | -2.0E-6 | -0.01 | 0.02479548 | 0.02499196 | 0.0241786 | 0 |
1721519400 | 0.02483447 | 0.0001109 | 0.45 | 0.02471758 | 0.02495425 | 0.02455557 | 0 |
1721433000 | 0.02472357 | 0.00053728 | 2.22 | 0.02409415 | 0.02496214 | 0.02381623 | 0 |
1721346600 | 0.02418629 | 0.00027178 | 1.14 | 0.02390373 | 0.0246009 | 0.02386058 | 0 |
1721260200 | 0.02391451 | -0.000412 | -1.69 | 0.0243232 | 0.02479217 | 0.02381349 | 0 |
1721173800 | 0.02432644 | -0.000259 | -1.05 | 0.02459272 | 0.02466209 | 0.02362137 | 0 |
1721087400 | 0.02458574 | 0.00161452 | 7.03 | 0.02241018 | 0.02462001 | 0.02231106 | 0 |
1721001000 | 0.02297122 | 0.00056625 | 2.53 | 0.02241018 | 0.02303178 | 0.02231106 | 0 |
1720914600 | 0.02240497 | 0.0003267 | 1.48 | 0.02207869 | 0.02257339 | 0.02195842 | 0 |
1720828200 | 0.02207827 | 0.00022595 | 1.03 | 0.0218392 | 0.02226312 | 0.02148417 | 0 |
1720741800 | 0.02185232 | -1.9E-5 | -0.09 | 0.02183356 | 0.02265432 | 0.02155008 | 0 |
1720655400 | 0.02187163 | 0.0002263 | 1.05 | 0.02159224 | 0.02220319 | 0.02135367 | 0 |
1720569000 | 0.02164533 | 0.00038867 | 1.83 | 0.02125892 | 0.02190131 | 0.02117862 | 0 |
1720482600 | 0.02125666 | 0.0006474 | 3.14 | 0.02477003 | 0.02477236 | 0.02046748 | 0 |
1720396200 | 0.02060926 | -0.001008 | -4.66 | 0.0215871 | 0.02166034 | 0.02060926 | 0 |
1720309800 | 0.02161741 | 0.00059375 | 2.82 | 0.02101012 | 0.02171385 | 0.02085657 | 0 |
1720223400 | 0.02102366 | -0.000639 | -2.95 | 0.0214786 | 0.0219047 | 0.01996637 | 0 |
1720137000 | 0.02166302 | -0.001566 | -6.74 | 0.02324941 | 0.02333253 | 0.02155791 | 0 |
1720050600 | 0.02322862 | -0.000858 | -3.56 | 0.02409619 | 0.02415062 | 0.02291341 | 0 |
1719964200 | 0.0240866 | -0.00015 | -0.62 | 0.02422669 | 0.02439222 | 0.02395956 | 0 |
1719877800 | 0.02423691 | 1.8E-5 | 0.07 | 0.02477003 | 0.02477236 | 0.02379953 | 0 |
1719791400 | 0.02421893 | 0.00044753 | 1.88 | 0.02378641 | 0.02434569 | 0.02362187 | 0 |
1719705000 | 0.0237714 | -2.0E-5 | -0.08 | 0.02379142 | 0.02398452 | 0.02373685 | 0 |
1719618600 | 0.0237917 | -0.000482 | -1.99 | 0.02431502 | 0.02454697 | 0.02370809 | 0 |
1719532200 | 0.02427413 | 0.00053855 | 2.27 | 0.02374841 | 0.02445236 | 0.02370957 | 0 |
1719445800 | 0.02373558 | -0.000192 | -0.80 | 0.02477003 | 0.02477236 | 0.02344724 | 0 |
1719359400 | 0.0239277 | 0.00028814 | 1.22 | 0.02366071 | 0.02414977 | 0.02351548 | 0 |
1719273000 | 0.02363956 | -0.000466 | -1.93 | 0.02410056 | 0.02418044 | 0.02283523 | 0 |
1719186600 | 0.02410514 | -0.000528 | -2.14 | 0.02463326 | 0.02480288 | 0.02403612 | 0 |
1719100200 | 0.0246334 | -0.000164 | -0.66 | 0.0248131 | 0.0248131 | 0.02451158 | 0 |
1719013800 | 0.02479745 | 3.2E-5 | 0.13 | 0.02475036 | 0.02499789 | 0.02429521 | 0 |
1718927400 | 0.02476587 | -0.000276 | -1.10 | 0.02504519 | 0.02549251 | 0.0245727 | 0 |
1718841000 | 0.02504216 | 0.00051909 | 2.12 | 0.02453583 | 0.02527241 | 0.02442733 | 0 |
1718754600 | 0.02452307 | -0.000179 | -0.72 | 0.02477003 | 0.02477236 | 0.02379953 | 0 |
1718668200 | 0.02470256 | -0.000816 | -3.20 | 0.02586137 | 0.02619159 | 0.02447675 | 0 |
1718581800 | 0.02551902 | 0.00038634 | 1.54 | 0.02511548 | 0.02573109 | 0.02496172 | 0 |
1718495400 | 0.02513268 | 0.00060207 | 2.45 | 0.02453188 | 0.02530823 | 0.0244814 | 0 |
1718409000 | 0.02453061 | 5.6E-5 | 0.23 | 0.02450128 | 0.02486274 | 0.02371542 | 0 |
1718322600 | 0.02447478 | -0.000624 | -2.49 | 0.0250729 | 0.0250925 | 0.02418474 | 0 |
1718236200 | 0.02509877 | 0.00043174 | 1.75 | 0.02467528 | 0.02575442 | 0.0244286 | 0 |
1718149800 | 0.02466703 | -0.001181 | -4.57 | 0.02585947 | 0.02587533 | 0.02421075 | 0 |
1718063400 | 0.02584804 | -0.000266 | -1.02 | 0.02586137 | 0.02619159 | 0.02568526 | 0 |
1717977000 | 0.02611439 | 0.00015157 | 0.58 | 0.02594442 | 0.02620957 | 0.0258527 | 0 |
1717890600 | 0.02596282 | 2.8E-5 | 0.11 | 0.02592341 | 0.02613865 | 0.02586701 | 0 |
1717804200 | 0.02593469 | -0.000948 | -3.53 | 0.02686945 | 0.02706389 | 0.02567447 | 0 |
1717717800 | 0.02688256 | -0.000377 | -1.38 | 0.02725508 | 0.02733975 | 0.02654106 | 0 |
1717631400 | 0.02725967 | 0.0003769 | 1.40 | 0.02586137 | 0.02740137 | 0.02568526 | 0 |
1717545000 | 0.02688277 | 0.00036392 | 1.37 | 0.02655227 | 0.02700474 | 0.02638145 | 0 |
1717458600 | 0.02651885 | -0.000129 | -0.48 | 0.02661678 | 0.02713876 | 0.02649199 | 0 |
1717372200 | 0.02664808 | -0.000235 | -0.87 | 0.02688284 | 0.02703675 | 0.02644455 | 0 |
1717285800 | 0.02688291 | 0.00035207 | 1.33 | 0.02653246 | 0.02697661 | 0.02643954 | 0 |
1717199400 | 0.02653084 | 0.00011964 | 0.45 | 0.02640126 | 0.02709117 | 0.02624425 | 0 |
1717113000 | 0.0264112 | -0.000133 | -0.50 | 0.02655488 | 0.02693875 | 0.02611016 | 0 |
1717026600 | 0.02654466 | -0.000558 | -2.06 | 0.02707397 | 0.02736654 | 0.02637672 | 0 |
1716940200 | 0.02710252 | -0.00035 | -1.27 | 0.02738917 | 0.02766525 | 0.02658012 | 0 |
1716853800 | 0.02745291 | 0.00048779 | 1.81 | 0.02586137 | 0.02799216 | 0.02568526 | 0 |
1716767400 | 0.02696512 | 0.00054603 | 2.07 | 0.02643834 | 0.02735329 | 0.02631257 | 0 |
1716681000 | 0.02641909 | 0.00012711 | 0.48 | 0.02624179 | 0.02660952 | 0.02617023 | 0 |
1716594600 | 0.02629198 | -0.000204 | -0.77 | 0.0265811 | 0.0269642 | 0.02563746 | 0 |
1716508200 | 0.02649615 | 0.00011463 | 0.43 | 0.02634874 | 0.02778757 | 0.0251685 | 0 |
1716421800 | 0.02638152 | -0.000354 | -1.32 | 0.02671534 | 0.02688009 | 0.02576789 | 0 |
1716335400 | 0.02673557 | 0.00092884 | 3.60 | 0.02586137 | 0.0270366 | 0.02560581 | 0 |
1716249000 | 0.02580673 | 0.00417437 | 19.30 | 0.02153803 | 0.02597198 | 0.02129917 | 0 |
1716162600 | 0.02163236 | -0.000394 | -1.79 | 0.02201545 | 0.02211387 | 0.02156094 | 0 |
1716076200 | 0.02202589 | 0.00024859 | 1.14 | 0.02179049 | 0.0221879 | 0.02176278 | 0 |
1715989800 | 0.0217773 | 0.00102796 | 4.95 | 0.02074258 | 0.02197809 | 0.02068202 | 0 |
1715903400 | 0.02074934 | -0.000665 | -3.11 | 0.02140866 | 0.02143672 | 0.02062512 | 0 |
1715817000 | 0.02141437 | 0.00109261 | 5.38 | 0.02034446 | 0.02143926 | 0.02019014 | 0 |
1715730600 | 0.02032176 | -0.000466 | -2.24 | 0.02077451 | 0.02085954 | 0.02016899 | 0 |
1715644200 | 0.02078763 | 0.00013367 | 0.65 | 0.02153803 | 0.02164885 | 0.02059847 | 0 |
1715557800 | 0.02065396 | 0.00014192 | 0.69 | 0.02053657 | 0.02079665 | 0.0204703 | 0 |
1715471400 | 0.02051204 | -7.0E-6 | -0.03 | 0.02054193 | 0.02073567 | 0.0203697 | 0 |
1715385000 | 0.02051881 | -0.000877 | -4.10 | 0.02136009 | 0.02151942 | 0.02030674 | 0 |
1715298600 | 0.02139562 | 0.00043724 | 2.09 | 0.0209748 | 0.02155318 | 0.02081561 | 0 |
1715212200 | 0.02095838 | -0.00032 | -1.50 | 0.02123734 | 0.02141437 | 0.02072453 | 0 |
1715125800 | 0.02127816 | -0.000356 | -1.65 | 0.02163207 | 0.02206163 | 0.02120802 | 0 |
1715039400 | 0.02163384 | -0.000472 | -2.14 | 0.02153803 | 0.02260681 | 0.02129917 | 0 |
1714953000 | 0.02210612 | 0.00013219 | 0.60 | 0.02196801 | 0.02234864 | 0.02168079 | 0 |
1714866600 | 0.02197393 | 8.1E-5 | 0.37 | 0.0218667 | 0.02232149 | 0.02183018 | 0 |
1714780200 | 0.02189257 | 0.00081702 | 3.88 | 0.02107505 | 0.02203322 | 0.02087399 | 0 |
1714693800 | 0.02107555 | 7.0E-5 | 0.33 | 0.02098129 | 0.02123812 | 0.02041623 | 0 |
1714607400 | 0.02100526 | -0.000298 | -1.40 | 0.02122938 | 0.02128768 | 0.01984003 | 0 |
1714521000 | 0.02130277 | -0.001365 | -6.02 | 0.02262013 | 0.0229046 | 0.02057034 | 0 |
1714434600 | 0.02266807 | -0.000353 | -1.53 | 0.02153803 | 0.02278933 | 0.02129917 | 0 |
1714348200 | 0.02302142 | 8.4E-5 | 0.37 | 0.02293766 | 0.0235967 | 0.02290129 | 0 |
1714261800 | 0.02293696 | 0.00088167 | 4.00 | 0.02207799 | 0.02312378 | 0.02171696 | 0 |
1714175400 | 0.02205529 | -0.000204 | -0.92 | 0.0222443 | 0.02231959 | 0.02188157 | 0 |
1714089000 | 0.02225882 | 0.00015778 | 0.71 | 0.02213403 | 0.02248407 | 0.02166098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions