Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | Binance | 114014.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,806.94 | 1721205329 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 88.4730527056 | Recently |
| 1.75 | LATOKEN | 11199.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,511.24 | 1721205053 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DEGO-USDT | 8.69022785745 | Recently |
| 1.75 | Gate.io | 2603.29437821 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,536.78 | 1721204030 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 3 | https://gate.io/trade/DEGO_USDT | 2.0201000197 | 22 minutes ago |
| 1.74 | Kucoin | 1034.6539 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,794.37 | 1721204763 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 4 | https://trade.kucoin.com/DEGO-USDT | 0.802869003702 | 9 minutes ago |
| 0.0004972 | Kucoin | 17.7201 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008881 | 1721204764 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 5 | https://trade.kucoin.com/DEGO-ETH | 0.0137504135755 | 9 minutes ago |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 9 hours ago |
| 2.56 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 7 | https://www.lbank.info/exchange/dego/usdt | 0 | 9 hours ago |
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174540 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 8 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01489472 | 0.30089186 | 14.9333787524 | 1.9010908 | 2.29542556 | 17904.14 | CX |
| 4 | 2.35360227 | -0.03781569 | -1.60671539461 | 1.9010908 | 2.35507385 | 17904.14 | CX |
| 12 | 2.41535206 | -0.09956548 | -4.12219326735 | 1.9010908 | 2.54013443 | 11819.5114815 | CX |
| 26 | 2.29885086 | 0.01693572 | 0.736703728575 | 1.9010908 | 4.20377439 | 24688.9101587 | CX |
| 52 | 1.63387619 | 0.68191039 | 41.7357443712 | 1.21204839 | 5.36187136 | 37693.5120579 | CX |
| 156 | 5.85328236 | -3.53749578 | -60.4361034105 | 0.74515183 | 14.40445086 | 114768.757668 | CX |
| 260 | 1.28610106 | 1.02968552 | 80.0625667784 | 0.40972418 | 29.01025156 | 117612.691199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.30745519 | 0.02 | 0.67 | 2.29574841 | 2.31391462 | 2.21245221 | 0 |
| 1721087400 | 2.29207353 | 0.13 | 6.03 | 2.01489472 | 2.29542556 | 1.9010908 | 17904 |
| 1721001000 | 2.16165179 | 0.06 | 3.10 | 2.09689032 | 2.17329662 | 2.09689032 | 0 |
| 1720914600 | 2.09670235 | 0.05 | 2.32 | 2.04932405 | 2.11673025 | 2.04570334 | 0 |
| 1720828200 | 2.04918988 | 0.02 | 0.92 | 2.030173 | 2.07216838 | 2.00281411 | 0 |
| 1720741800 | 2.03048665 | -0.01 | -0.69 | 2.03972888 | 2.10077264 | 2.02161824 | 0 |
| 1720655400 | 2.04454009 | -0.01 | -0.49 | 2.05101157 | 2.10278371 | 2.02390827 | 0 |
| 1720569000 | 2.05460538 | 0.05 | 2.45 | 2.00738602 | 2.06164325 | 1.99279485 | 0 |
| 1720482600 | 2.00553 | 0.03 | 1.42 | 2.01489472 | 2.05719984 | 1.9010908 | 17904 |
| 1720396200 | 1.97735656 | -0.08 | -3.96 | 2.05842114 | 2.06668315 | 1.97657847 | 0 |
| 1720309800 | 2.05889586 | 0.05 | 2.60 | 2.00265269 | 2.07019164 | 1.98417035 | 0 |
| 1720223400 | 2.00680865 | -0.02 | -0.94 | 2.01489472 | 2.03331511 | 1.9010908 | 0 |
| 1720137000 | 2.02585279 | -0.11 | -4.95 | 2.12975533 | 2.13805557 | 2.00919673 | 0 |
| 1720050600 | 2.13132992 | -0.06 | -2.91 | 2.19732225 | 2.20156989 | 2.1009861 | 0 |
| 1719964200 | 2.19513346 | -0.03 | -1.27 | 2.225775 | 2.23730796 | 2.18542147 | 0 |
| 1719877800 | 2.22326797 | 0 | 0.13 | 2.35360227 | 2.35507385 | 2.21167659 | 17904 |
| 1719791400 | 2.22046358 | 0.07 | 3.09 | 2.15554635 | 2.22734074 | 2.14692291 | 0 |
| 1719705000 | 2.15389105 | 0.02 | 0.85 | 2.13504196 | 2.16338356 | 2.13447946 | 0 |
| 1719618600 | 2.13567881 | -0.04 | -1.98 | 2.18101984 | 2.1997652 | 2.12192343 | 0 |
| 1719532200 | 2.17878008 | 0.03 | 1.26 | 2.15277312 | 2.20441499 | 2.14384736 | 0 |
| 1719445800 | 2.15162014 | -0.03 | -1.58 | 2.35360227 | 2.35507385 | 2.14830422 | 17904 |
| 1719359400 | 2.18618824 | 0.05 | 2.40 | 2.13329568 | 2.20888459 | 2.13225775 | 0 |
| 1719273000 | 2.13491983 | -0.11 | -4.78 | 2.23581975 | 2.24099877 | 2.07328454 | 0 |
| 1719186600 | 2.24198961 | -0.03 | -1.40 | 2.27427335 | 2.28287272 | 2.2390946 | 0 |
| 1719100200 | 2.27386023 | 0.01 | 0.28 | 2.27072096 | 2.28261819 | 2.2626002 | 0 |
| 1719013800 | 2.26741991 | -0.03 | -1.28 | 2.29680687 | 2.30058794 | 2.24328808 | 0 |
| 1718927400 | 2.29676297 | 0 | 0.05 | 2.29984242 | 2.35203865 | 2.28418535 | 0 |
| 1718841000 | 2.29554309 | -0.01 | -0.30 | 2.3059121 | 2.32576477 | 2.29053222 | 0 |
| 1718754600 | 2.30234874 | -0.05 | -2.08 | 2.35360227 | 2.35507385 | 2.26667049 | 0 |
| 1718668200 | 2.35128676 | -0.01 | -0.33 | 2.33620282 | 2.38108435 | 2.30587564 | 17904 |
| 1718581800 | 2.35902378 | 0.02 | 0.69 | 2.34264562 | 2.36848797 | 2.33640566 | 0 |
| 1718495400 | 2.34280669 | 0.01 | 0.24 | 2.33620282 | 2.3504892 | 2.33034022 | 0 |
| 1718409000 | 2.33723614 | -0.03 | -1.15 | 2.36632893 | 2.38313083 | 2.30170764 | 0 |
| 1718322600 | 2.36443255 | -0.05 | -2.11 | 2.41600893 | 2.42049588 | 2.3444358 | 0 |
| 1718236200 | 2.41551192 | 0.03 | 1.27 | 2.3833765 | 2.47764423 | 2.36849328 | 0 |
| 1718149800 | 2.38523784 | -0.07 | -3.01 | 2.46156024 | 2.46156024 | 2.34217621 | 0 |
| 1718063400 | 2.45932756 | -0.01 | -0.26 | 2.39719985 | 2.4833815 | 2.39247218 | 17904 |
| 1717977000 | 2.4657785 | 0.01 | 0.47 | 2.45276794 | 2.47236679 | 2.44837338 | 0 |
| 1717890600 | 2.45422217 | -0 | -0.01 | 2.45266599 | 2.46094038 | 2.44993063 | 0 |
| 1717804200 | 2.45448094 | -0.05 | -2.04 | 2.50478187 | 2.54603207 | 2.4256788 | 0 |
| 1717717800 | 2.50555713 | -0.01 | -0.45 | 2.51890116 | 2.5360252 | 2.48508637 | 0 |
| 1717631400 | 2.51692725 | 0.02 | 0.76 | 2.39719985 | 2.54013443 | 2.39247218 | 17904 |
| 1717545000 | 2.49792559 | 0.06 | 2.58 | 2.43565947 | 2.51456713 | 2.4268824 | 0 |
| 1717458600 | 2.43513307 | 0.04 | 1.46 | 2.39719985 | 2.48732506 | 2.39247218 | 0 |
| 1717372200 | 2.3999876 | 0 | 0.15 | 2.39721295 | 2.42132389 | 2.38475852 | 0 |
| 1717285800 | 2.39641786 | 0.01 | 0.34 | 2.38950991 | 2.40055612 | 2.38588176 | 0 |
| 1717199400 | 2.3882525 | -0.03 | -1.29 | 2.42002329 | 2.44111603 | 2.3585604 | 0 |
| 1717113000 | 2.41947884 | 0.03 | 1.10 | 2.392452 | 2.46132801 | 2.37574002 | 0 |
| 1717026600 | 2.3932262 | -0.03 | -1.11 | 2.41811806 | 2.43701246 | 2.37531911 | 0 |
| 1716940200 | 2.4201918 | -0.03 | -1.39 | 2.45651892 | 2.45993892 | 2.38003828 | 0 |
| 1716853800 | 2.4543528 | 0.03 | 1.23 | 2.22679345 | 2.49890653 | 2.16374499 | 17904 |
| 1716767400 | 2.42457856 | -0.03 | -1.07 | 2.45198843 | 2.45915728 | 2.41557953 | 0 |
| 1716681000 | 2.45086129 | 0.02 | 0.96 | 2.42598678 | 2.46199105 | 2.42535489 | 0 |
| 1716594600 | 2.4274626 | 0.02 | 1.03 | 2.40453013 | 2.44963114 | 2.35925671 | 0 |
| 1716508200 | 2.40274137 | -0.04 | -1.79 | 2.4462469 | 2.47868534 | 2.35462746 | 0 |
| 1716421800 | 2.44663984 | -0.04 | -1.51 | 2.4826466 | 2.49897627 | 2.44196704 | 0 |
| 1716335400 | 2.48402614 | -0.04 | -1.69 | 2.52930911 | 2.54297245 | 2.45066235 | 0 |
| 1716249000 | 2.526852 | 0.18 | 7.78 | 2.22679345 | 2.53115487 | 2.16374499 | 17904 |
| 1716162600 | 2.34448713 | -0.03 | -1.17 | 2.36969936 | 2.39546667 | 2.33508736 | 0 |
| 1716076200 | 2.37217665 | 0 | 0.09 | 2.3708488 | 2.38542121 | 2.359941 | 0 |
| 1715989800 | 2.37009053 | 0.06 | 2.57 | 2.31175699 | 2.38821002 | 2.30677551 | 0 |
| 1715903400 | 2.31066313 | -0.04 | -1.60 | 2.34560824 | 2.36107946 | 2.2869685 | 0 |
| 1715817000 | 2.34820059 | 0.17 | 7.74 | 2.17875849 | 2.35107188 | 2.17088305 | 0 |
| 1715730600 | 2.17956277 | -0.05 | -2.09 | 2.22679345 | 2.23304863 | 2.16349047 | 0 |
| 1715644200 | 2.22597819 | 0.05 | 2.29 | 2.2075856 | 2.24609176 | 2.16613814 | 17904 |
| 1715557800 | 2.17622066 | 0.02 | 1.13 | 2.15410345 | 2.18759964 | 2.14568639 | 0 |
| 1715471400 | 2.15188847 | -0.01 | -0.23 | 2.15338837 | 2.17482696 | 2.1417531 | 0 |
| 1715385000 | 2.15693899 | -0.07 | -2.94 | 2.20061803 | 2.24683658 | 2.13251582 | 151 |
| 1715298600 | 2.22224281 | 0.02 | 1.13 | 2.198464 | 2.27345858 | 2.13323635 | 3269 |
| 1715212200 | 2.1974946 | -0.08 | -3.32 | 2.26772365 | 2.26947062 | 2.11773481 | 19639 |
| 1715125800 | 2.27299911 | 0.02 | 1.05 | 2.24872668 | 2.42443901 | 2.22730396 | 11418 |
| 1715039400 | 2.24937069 | -0.06 | -2.76 | 2.2075856 | 2.40164899 | 2.18862326 | 2441 |
| 1714953000 | 2.31317503 | 0.03 | 1.32 | 2.28351866 | 2.33691813 | 2.22482309 | 3652 |
| 1714866600 | 2.28307405 | 0.08 | 3.86 | 2.1967215 | 2.29906149 | 2.18678418 | 3096 |
| 1714780200 | 2.19823012 | 0.01 | 0.27 | 2.2075856 | 2.29929554 | 2.14577559 | 18516 |
| 1714693800 | 2.19223241 | 0.11 | 5.04 | 2.07966933 | 2.26335447 | 2.00037012 | 9229 |
| 1714607400 | 2.08702167 | 0.03 | 1.57 | 2.04616023 | 2.08980847 | 1.915628 | 4760 |
| 1714521000 | 2.05473294 | -0.17 | -7.69 | 2.2260178 | 2.25537207 | 1.95680365 | 10053 |
| 1714434600 | 2.22591424 | 0.01 | 0.38 | 2.32737182 | 2.33742686 | 2.1263328 | 25058 |
| 1714348200 | 2.2175831 | -0.02 | -0.84 | 2.23461491 | 2.28525549 | 2.207161 | 2026 |
| 1714261800 | 2.23635154 | 0.07 | 3.28 | 2.16357996 | 2.23722725 | 2.0910894 | 1360 |
| 1714175400 | 2.16523556 | -0.12 | -5.20 | 2.28404594 | 2.28466048 | 2.14147929 | 7338 |
| 1714089000 | 2.28403178 | 0.06 | 2.70 | 2.22635921 | 2.31605788 | 2.15736827 | 4206 |
| 1714002600 | 2.223888 | -0.19 | -7.89 | 2.41535206 | 2.44476392 | 2.21679268 | 13862 |
| 1713916200 | 2.41436934 | 0.03 | 1.22 | 2.41283947 | 2.45133781 | 2.36321814 | 5713 |
| 1713829800 | 2.38532245 | 0.06 | 2.41 | 2.32737182 | 2.42499109 | 2.30305111 | 29646 |
| 1713743400 | 2.32922798 | -0.08 | -3.15 | 2.400099 | 2.40488511 | 2.2750144 | 23454 |
| 1713657000 | 2.40502702 | 0.11 | 4.89 | 2.28494395 | 2.42610464 | 2.23717648 | 7421 |
| 1713570600 | 2.29296529 | 0.03 | 1.18 | 2.26153184 | 2.37961651 | 2.10752672 | 9828 |
| 1713484200 | 2.26618986 | 0.12 | 5.73 | 2.1295839 | 2.2714994 | 2.09549605 | 7709 |
| 1713397800 | 2.14327799 | -0.03 | -1.45 | 2.17707903 | 2.18547864 | 2.02553511 | 16100 |
|
DEGO/BTC 0.00003540 BTC
+0.00%
|
DEGO/EUR 2.12 €
+0.31%
|
|
DEGO/USD $ 2.32
+0.50%
|
DEGO/GBP £ 1.78
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
