Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | Binance | 94754.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,966.36 | 1729319651 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 82.875710899 | Recently |
| 2.34 | LBank | 16720.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,236.71 | 1729319606 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 2 | https://www.lbank.info/exchange/dego/usdt | 14.6239884249 | Recently |
| 2.34 | Kucoin | 1708.7595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,010.39 | 1729319522 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 3 | https://trade.kucoin.com/DEGO-USDT | 1.49454393127 | Recently |
| 2.34 | LATOKEN | 638.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,495.30 | 1729319212 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEGO-USDT | 0.558070752958 | 7 minutes ago |
| 2.33 | Gate.io | 474.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,104.33 | 1729318250 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 5 | https://gate.io/trade/DEGO_USDT | 0.41495393431 | 23 minutes ago |
| 0.0008814 | Kucoin | 37.4236 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.033205 | 1729319523 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 6 | https://trade.kucoin.com/DEGO-ETH | 0.0327320575344 | Recently |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729296138 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21367315 | 0.20676256 | 9.34024790426 | 2.12716759 | 2.44205554 | 7673.20285714 | CX |
| 4 | 2.2374085 | 0.18302721 | 8.18032156399 | 1.99252298 | 2.44205554 | 3836.60142857 | CX |
| 12 | 2.40411949 | 0.01631622 | 0.678677581038 | 1.75838915 | 2.478 | 2770.87880952 | CX |
| 26 | 2.26153184 | 0.15890387 | 7.02638217112 | 1.75838915 | 2.54603207 | 3529.22896175 | CX |
| 52 | 1.27799246 | 1.14244325 | 89.3935829637 | 1.24862915 | 5.36187136 | 25452.0593207 | CX |
| 156 | 8.01662237 | -5.59618666 | -69.8072879289 | 0.74515183 | 14.40445086 | 89261.8344313 | CX |
| 260 | 1.28610106 | 1.13433465 | 88.199495769 | 0.40972418 | 29.01025156 | 105453.761747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 2.42240182 | 0.04 | 1.66 | 2.13298876 | 2.44205554 | 2.12716759 | 17904 |
| 1729209000 | 2.38287772 | -0.01 | -0.50 | 2.13298876 | 2.3875268 | 2.12716759 | 17904 |
| 1729122600 | 2.39483725 | 0.03 | 1.30 | 2.3693928 | 2.41993267 | 2.36433414 | 0 |
| 1729036200 | 2.36405979 | 0.02 | 1.01 | 2.33841461 | 2.39997521 | 2.29614028 | 0 |
| 1728949800 | 2.34043595 | 0.12 | 5.33 | 2.13298876 | 2.35332544 | 2.12716759 | 17904 |
| 1728863400 | 2.22194047 | -0.01 | -0.61 | 2.23935833 | 2.23964259 | 2.1961629 | 0 |
| 1728777000 | 2.2356162 | 0.02 | 1.12 | 2.21367315 | 2.24635018 | 2.21151163 | 0 |
| 1728690600 | 2.21075371 | 0.08 | 3.75 | 2.13298876 | 2.24472993 | 2.12716759 | 0 |
| 1728604200 | 2.13087892 | -0.02 | -0.70 | 2.14404843 | 2.16731331 | 2.0847237 | 0 |
| 1728517800 | 2.14587897 | -0.06 | -2.54 | 2.20007212 | 2.21259664 | 2.13557119 | 0 |
| 1728431400 | 2.20174548 | -0.01 | -0.37 | 2.20533681 | 2.23674758 | 2.19013074 | 0 |
| 1728345000 | 2.20994589 | -0.01 | -0.67 | 2.15055743 | 2.28055331 | 2.14041498 | 17904 |
| 1728258600 | 2.22486486 | 0.03 | 1.28 | 2.19544888 | 2.22694001 | 2.18897139 | 0 |
| 1728172200 | 2.19682134 | 0 | 0.06 | 2.20112562 | 2.2078102 | 2.18462639 | 0 |
| 1728085800 | 2.19560818 | 0.04 | 2.07 | 2.15055743 | 2.21101249 | 2.14041498 | 0 |
| 1727999400 | 2.15108418 | 0 | 0.11 | 2.14337052 | 2.17490838 | 2.12462481 | 17904 |
| 1727913000 | 2.14871982 | -0.01 | -0.32 | 2.15346802 | 2.20488369 | 2.12324067 | 0 |
| 1727826600 | 2.15566707 | -0.08 | -3.70 | 2.24190217 | 2.26852651 | 2.13203757 | 0 |
| 1727740200 | 2.23841103 | -0.09 | -3.76 | 2.31998502 | 2.3211426 | 2.22806113 | 0 |
| 1727653800 | 2.32579663 | -0 | -0.19 | 2.33211766 | 2.33644177 | 2.31700611 | 0 |
| 1727567400 | 2.33025668 | 0 | 0.12 | 2.33034872 | 2.34357593 | 2.31706841 | 0 |
| 1727481000 | 2.32745371 | 0.02 | 0.90 | 2.30501436 | 2.35401433 | 2.29556185 | 0 |
| 1727394600 | 2.30665798 | 0.08 | 3.45 | 2.23704883 | 2.32734892 | 2.21854525 | 0 |
| 1727308200 | 2.22967891 | -0.05 | -2.12 | 2.27511021 | 2.28743967 | 2.22877161 | 0 |
| 1727221800 | 2.27802292 | 0.03 | 1.54 | 2.2417896 | 2.2889463 | 2.22078041 | 0 |
| 1727135400 | 2.24346579 | -0 | -0.21 | 2.08027356 | 2.26092436 | 1.99252298 | 17904 |
| 1727049000 | 2.24822568 | -0 | -0.01 | 2.24352314 | 2.26309191 | 2.20899256 | 0 |
| 1726962600 | 2.2483779 | 0.01 | 0.67 | 2.2374085 | 2.2483779 | 2.22224562 | 0 |
| 1726876200 | 2.23348016 | 0 | 0.12 | 2.22751526 | 2.26922 | 2.20979508 | 0 |
| 1726789800 | 2.23074834 | 0.06 | 2.90 | 2.18701058 | 2.26052859 | 2.18406672 | 0 |
| 1726703400 | 2.16792467 | 0.03 | 1.61 | 2.13461504 | 2.17274473 | 2.09742946 | 0 |
| 1726617000 | 2.13355835 | 0.07 | 3.33 | 2.06185176 | 2.17128236 | 2.04026908 | 0 |
| 1726530600 | 2.06488447 | -0.03 | -1.37 | 2.09481836 | 2.09581239 | 2.03742611 | 0 |
| 1726444200 | 2.09360697 | -0.03 | -1.46 | 2.12433276 | 2.13777626 | 2.07983991 | 0 |
| 1726357800 | 2.12464251 | -0.02 | -0.94 | 2.14318467 | 2.14694274 | 2.10653187 | 0 |
| 1726271400 | 2.14477944 | 0.09 | 4.14 | 2.05931889 | 2.14741993 | 2.04119161 | 0 |
| 1726185000 | 2.05950757 | 0.03 | 1.41 | 2.03172777 | 2.07290151 | 2.03095995 | 0 |
| 1726098600 | 2.03087534 | -0.01 | -0.42 | 2.04018766 | 2.05318159 | 1.96673337 | 0 |
| 1726012200 | 2.03935824 | 0.02 | 0.85 | 2.01628063 | 2.05440997 | 1.99758058 | 0 |
| 1725925800 | 2.02213862 | 0.08 | 3.92 | 2.08027356 | 2.11835157 | 1.9268086 | 17904 |
| 1725839400 | 1.94586047 | 0.03 | 1.61 | 1.91779464 | 1.95818427 | 1.89875192 | 0 |
| 1725753000 | 1.9150561 | 0.01 | 0.41 | 1.9111051 | 1.94074552 | 1.90251919 | 0 |
| 1725666600 | 1.90728084 | -0.08 | -4.05 | 1.98842649 | 2.01546749 | 1.85995777 | 0 |
| 1725580200 | 1.98778115 | -0.06 | -3.00 | 2.05338726 | 2.06155758 | 1.97445553 | 0 |
| 1725493800 | 2.04926352 | 0.01 | 0.40 | 2.03262198 | 2.07102673 | 1.9759133 | 0 |
| 1725407400 | 2.04110523 | -0.05 | -2.54 | 2.09331421 | 2.11643962 | 2.03803534 | 0 |
| 1725321000 | 2.0944056 | 0.07 | 3.33 | 2.08027356 | 2.11835157 | 1.99252298 | 17904 |
| 1725234600 | 2.02697674 | -0.06 | -2.88 | 2.08708877 | 2.08997387 | 2.02648468 | 0 |
| 1725148200 | 2.08698965 | -0.01 | -0.24 | 2.09236833 | 2.10091318 | 2.08031392 | 0 |
| 1725061800 | 2.09204265 | -0.01 | -0.47 | 2.09912548 | 2.11978598 | 2.05006957 | 0 |
| 1724975400 | 2.10187677 | 0.01 | 0.32 | 2.08957031 | 2.16554402 | 2.08429288 | 0 |
| 1724889000 | 2.09514546 | -0.02 | -0.80 | 2.10617893 | 2.13109947 | 2.05049119 | 0 |
| 1724802600 | 2.11196789 | -0.11 | -5.16 | 2.22577783 | 2.23711786 | 2.05410234 | 0 |
| 1724716200 | 2.2268462 | -0.05 | -2.13 | 2.27830222 | 2.28144327 | 2.2268462 | 0 |
| 1724629800 | 2.27537535 | 0.01 | 0.42 | 2.27259716 | 2.30100035 | 2.26001352 | 0 |
| 1724543400 | 2.26576921 | -0 | -0.03 | 2.26936089 | 2.28332265 | 2.25380224 | 0 |
| 1724457000 | 2.26639897 | 0.13 | 6.02 | 2.13761307 | 2.29459968 | 2.13761307 | 0 |
| 1724370600 | 2.13765802 | -0.03 | -1.30 | 2.08027356 | 2.17382408 | 1.99252298 | 17904 |
| 1724284200 | 2.165772 | 0.07 | 3.50 | 2.08886514 | 2.1730998 | 2.08476441 | 0 |
| 1724197800 | 2.0925832 | -0.01 | -0.47 | 2.10271858 | 2.17113899 | 2.07474975 | 0 |
| 1724111400 | 2.10243502 | 0.02 | 1.04 | 2.08027356 | 2.11835157 | 1.99252298 | 17904 |
| 1724025000 | 2.08071783 | -0.02 | -1.10 | 2.10592405 | 2.13156108 | 2.08071783 | 0 |
| 1723938600 | 2.10388855 | 0.02 | 0.86 | 2.08428757 | 2.1120886 | 2.08303547 | 0 |
| 1723852200 | 2.0860027 | 0.05 | 2.31 | 2.03767603 | 2.11790341 | 2.02380561 | 0 |
| 1723765800 | 2.03888034 | -0.04 | -2.13 | 2.08027356 | 2.11835157 | 1.99252298 | 0 |
| 1723679400 | 2.08327619 | -0.06 | -2.77 | 2.14250181 | 2.18657374 | 2.07047343 | 0 |
| 1723593000 | 2.14261721 | 0.04 | 1.90 | 2.10118222 | 2.17907107 | 2.07046281 | 0 |
| 1723506600 | 2.10274407 | 0.02 | 0.97 | 2.18546077 | 2.18546077 | 2.04852684 | 17904 |
| 1723420200 | 2.0826443 | -0.07 | -3.34 | 2.16324762 | 2.1854459 | 2.06535919 | 0 |
| 1723333800 | 2.15458029 | 0.01 | 0.29 | 2.15510633 | 2.17658599 | 2.13460407 | 0 |
| 1723247400 | 2.14835626 | -0.04 | -1.78 | 2.18546077 | 2.18546077 | 2.1103494 | 0 |
| 1723161000 | 2.18720457 | 0.24 | 12.04 | 1.94809209 | 2.21789956 | 1.94065596 | 0 |
| 1723074600 | 1.95210043 | -0.03 | -1.51 | 1.98410167 | 2.04215236 | 1.93236599 | 0 |
| 1722988200 | 1.98196068 | 0.06 | 3.17 | 1.91134618 | 2.02015516 | 1.91134618 | 0 |
| 1722901800 | 1.92108118 | -0.14 | -6.77 | 2.28903126 | 2.29726211 | 1.75838915 | 17904 |
| 1722815400 | 2.06055682 | -0.09 | -4.19 | 2.1476826 | 2.16202491 | 2.02922181 | 0 |
| 1722729000 | 2.15063637 | -0.02 | -1.12 | 2.17432393 | 2.20010787 | 2.12046 | 0 |
| 1722642600 | 2.17500644 | -0.13 | -5.82 | 2.31604287 | 2.31948021 | 2.16604599 | 0 |
| 1722556200 | 2.30952325 | 0.02 | 0.83 | 2.28903126 | 2.32143571 | 2.20515768 | 0 |
| 1722469800 | 2.29053434 | -0.05 | -2.31 | 2.34242189 | 2.36537383 | 2.28414535 | 0 |
| 1722383400 | 2.34465103 | -0.02 | -0.88 | 2.36557172 | 2.37102686 | 2.31175345 | 0 |
| 1722297000 | 2.36552428 | -0.05 | -2.05 | 2.32892104 | 2.478 | 2.32892104 | 17904 |
| 1722210600 | 2.41505242 | 0 | 0.20 | 2.40020885 | 2.41718067 | 2.37578781 | 0 |
| 1722124200 | 2.41027838 | 0.01 | 0.26 | 2.40411949 | 2.45628599 | 2.36102105 | 0 |
| 1722037800 | 2.40397399 | 0.08 | 3.29 | 2.32892104 | 2.41441947 | 2.32892104 | 0 |
| 1721951400 | 2.32737831 | 0.01 | 0.56 | 2.31501946 | 2.33978919 | 2.2476876 | 0 |
| 1721865000 | 2.31446368 | -0.02 | -0.86 | 2.33516808 | 2.37501609 | 2.30749908 | 0 |
| 1721778600 | 2.33464557 | -0.06 | -2.41 | 2.39319823 | 2.39782501 | 2.31732364 | 0 |
| 1721692200 | 2.3924028 | -0.01 | -0.49 | 2.01489472 | 2.41790071 | 1.9010908 | 17904 |
| 1721605800 | 2.40409294 | 0.02 | 1.05 | 2.37635421 | 2.41764229 | 2.33298248 | 0 |
| 1721519400 | 2.37914939 | 0.02 | 0.66 | 2.36278043 | 2.39379756 | 2.34813864 | 0 |
| 1721433000 | 2.3634994 | 0.1 | 4.39 | 2.26446578 | 2.38762627 | 2.24081362 | 0 |
|
DEGO/BTC 0.00003540 BTC
+0.00%
|
DEGO/EUR 2.23 €
-0.13%
|
|
DEGO/USD $ 2.42
-0.07%
|
DEGO/GBP £ 1.85
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
