Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742521 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1.17680958 | -0.20113831 | -17.0918314584 | 1.02962603 | 1.18116818 | 0.32383836 | CX |
12 | 1.02433289 | -0.04866162 | -4.75056697633 | 0.94548231 | 1.26212436 | 1.02696226 | CX |
26 | 0.99969293 | -0.02402166 | -2.40290385969 | 0.84652881 | 1.96350827 | 1.73068023 | CX |
52 | 1.04639311 | -0.07072184 | -6.75863012898 | 0.6468756 | 1.96350827 | 1.94580867 | CX |
156 | 2.44184547 | -1.4661742 | -60.0436931007 | 0.64074693 | 4.69235779 | 2.45497244 | CX |
260 | 2.33363599 | -1.35796472 | -58.1909400532 | 0.64074693 | 4.69235779 | 2.47941173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.98524521 | -0.000871 | -0.09 | 0.9843997 | 1.02140496 | 0.97161855 | 0 |
1720655400 | 0.98611614 | 0.0102033 | 1.05 | 0.97351935 | 1.0010651 | 0.96276297 | 0 |
1720569000 | 0.97591284 | 0.01752362 | 1.83 | 0.95849093 | 0.98745434 | 0.95487051 | 0 |
1720482600 | 0.95838922 | 0.02918909 | 3.14 | 1.17680958 | 1.18116818 | 0.92280797 | 0 |
1720396200 | 0.92920013 | -0.045454 | -4.66 | 0.97328732 | 0.97658988 | 0.92920013 | 0 |
1720309800 | 0.97465411 | 0.02677017 | 2.82 | 0.94727365 | 0.97900244 | 0.94035066 | 0 |
1720223400 | 0.94788394 | -0.028827 | -2.95 | 0.96839545 | 0.98760691 | 0.90021448 | 0 |
1720137000 | 0.97671067 | -0.070587 | -6.74 | 1.04823552 | 1.05198309 | 0.97197137 | 0 |
1720050600 | 1.04729784 | -0.04 | -3.56 | 1.08641369 | 1.08886757 | 1.03308632 | 0 |
1719964200 | 1.0859814 | -0.01 | -0.62 | 1.09229728 | 1.09976063 | 1.08025356 | 0 |
1719877800 | 1.09275817 | 0 | 0.07 | 1.17680958 | 1.18116818 | 1.08781863 | 0 |
1719791400 | 1.09194763 | 0.02 | 1.88 | 1.07244692 | 1.09766275 | 1.06502807 | 0 |
1719705000 | 1.07176988 | -0 | -0.09 | 1.0726726 | 1.08137879 | 1.07021236 | 0 |
1719618600 | 1.07268532 | -0.02 | -1.99 | 1.09628006 | 1.10673766 | 1.0689155 | 0 |
1719532200 | 1.09443648 | 0.02 | 2.27 | 1.07073366 | 1.10247198 | 1.06898225 | 0 |
1719445800 | 1.07015515 | -0.01 | -0.80 | 1.17680958 | 1.18116818 | 1.05715468 | 0 |
1719359400 | 1.07881684 | 0.01 | 1.21 | 1.0668466 | 1.08882943 | 1.06029827 | 0 |
1719273000 | 1.06589296 | -0.02 | -1.93 | 1.08671332 | 1.09031501 | 1.02962603 | 0 |
1719186600 | 1.08691995 | -0.02 | -2.14 | 1.11073309 | 1.11838152 | 1.0838078 | 0 |
1719100200 | 1.11073944 | -0.01 | -0.70 | 1.11926481 | 1.11926481 | 1.10566352 | 0 |
1719013800 | 1.11855883 | 0 | 0.05 | 1.1173473 | 1.12759985 | 1.09679979 | 0 |
1718927400 | 1.1180475 | -0.01 | -1.19 | 1.13165206 | 1.15124934 | 1.1093269 | 0 |
1718841000 | 1.13151508 | 0.02 | 2.12 | 1.10863682 | 1.14191892 | 1.10373433 | 0 |
1718754600 | 1.10806024 | -0.01 | -0.84 | 1.12051904 | 1.12062428 | 1.07621141 | 1 |
1718668200 | 1.11746697 | -0.04 | -3.23 | 1.17680958 | 1.18116818 | 1.10735612 | 0 |
1718581800 | 1.15479927 | 0.02 | 1.54 | 1.13653799 | 1.16439569 | 1.12957995 | 0 |
1718495400 | 1.13731642 | 0.03 | 2.45 | 1.11012869 | 1.14526027 | 1.10784443 | 0 |
1718409000 | 1.11007126 | 0 | 0.23 | 1.1087441 | 1.12510076 | 1.07318182 | 0 |
1718322600 | 1.10754454 | -0.03 | -2.71 | 1.13727838 | 1.13727838 | 1.09441965 | 0 |
1718236200 | 1.13845197 | 0.02 | 1.75 | 1.11924279 | 1.16819151 | 1.10805368 | 0 |
1718149800 | 1.11886864 | -0.05 | -4.57 | 1.17295623 | 1.17367574 | 1.09817248 | 0 |
1718063400 | 1.17243819 | -0.01 | -1.02 | 1.17680958 | 1.18625588 | 1.16842495 | 0 |
1717977000 | 1.18451948 | 0.01 | 0.58 | 1.17680958 | 1.18883651 | 1.17264924 | 0 |
1717890600 | 1.17764421 | -0 | -0.13 | 1.17868799 | 1.18847438 | 1.1732984 | 2 |
1717804200 | 1.17920087 | -0.04 | -3.63 | 1.22307465 | 1.23054336 | 1.16736937 | 0 |
1717717800 | 1.22367154 | -0.02 | -1.38 | 1.24062843 | 1.24448256 | 1.20812666 | 0 |
1717631400 | 1.24083702 | 0.02 | 1.40 | 1.1938784 | 1.24728731 | 1.18574841 | 0 |
1717545000 | 1.22368117 | 0.02 | 1.37 | 1.20863691 | 1.22923291 | 1.20086126 | 0 |
1717458600 | 1.2071158 | -0.01 | -0.63 | 1.21338544 | 1.23533341 | 1.20589313 | 1 |
1717372200 | 1.21481241 | -0.01 | -0.87 | 1.2255147 | 1.23253065 | 1.20553389 | 0 |
1717285800 | 1.22551792 | 0.02 | 1.33 | 1.20954162 | 1.22978919 | 1.2053057 | 0 |
1717199400 | 1.2094677 | 0.01 | 0.45 | 1.20356055 | 1.23501178 | 1.1964032 | 0 |
1717113000 | 1.20401371 | -0.01 | -0.58 | 1.21146763 | 1.22894218 | 1.19114218 | 1 |
1717026600 | 1.21100127 | -0.03 | -2.06 | 1.23514925 | 1.2484969 | 1.20334004 | 0 |
1716940200 | 1.23645185 | -0.02 | -1.38 | 1.25088908 | 1.26212436 | 1.21261907 | 0 |
1716853800 | 1.25379977 | 0.02 | 1.81 | 1.1938784 | 1.27842802 | 1.18574841 | 0 |
1716767400 | 1.23152198 | 0.02 | 2.07 | 1.20746363 | 1.2492502 | 1.20171951 | 0 |
1716681000 | 1.20658463 | 0 | 0.03 | 1.20388408 | 1.22075419 | 1.20060126 | 1 |
1716594600 | 1.2061869 | -0.01 | -1.13 | 1.2239375 | 1.24157736 | 1.18048712 | 4 |
1716508200 | 1.22002583 | 0.01 | 0.43 | 1.21323803 | 1.27948973 | 1.1588934 | 0 |
1716421800 | 1.21474751 | -0.02 | -1.40 | 1.23110352 | 1.23827656 | 1.18649259 | 0 |
1716335400 | 1.23203592 | 0.04 | 3.41 | 1.1938784 | 1.24663694 | 1.18208048 | 0 |
1716249000 | 1.19135609 | 0.18 | 17.89 | 0.97389757 | 1.19898487 | 0.94933252 | 9 |
1716162600 | 1.01058412 | -0.02 | -1.80 | 1.02863714 | 1.03323556 | 1.00740072 | 0 |
1716076200 | 1.02912465 | 0.01 | 1.13 | 1.01828053 | 1.03669426 | 1.01698579 | 0 |
1715989800 | 1.01766446 | 0.05 | 4.79 | 0.97087045 | 1.02732776 | 0.96803592 | 0 |
1715903400 | 0.97118723 | -0.031127 | -3.11 | 1.00204696 | 1.00336028 | 0.96537298 | 0 |
1715817000 | 1.00231425 | 0.05 | 5.24 | 0.95350621 | 1.00347907 | 0.94627331 | 1 |
1715730600 | 0.95244225 | -0.02207 | -2.26 | 0.97389757 | 0.9778834 | 0.94548231 | 0 |
1715644200 | 0.9745123 | 0.00626628 | 0.65 | 0.98352508 | 0.99540282 | 0.96564498 | 0 |
1715557800 | 0.96824602 | 0.00659478 | 0.69 | 0.96280145 | 0.97499433 | 0.95969456 | 0 |
1715471400 | 0.96165124 | -0.000317 | -0.03 | 0.96305265 | 0.97213533 | 0.95497804 | 0 |
1715385000 | 0.96196854 | -0.041107 | -4.10 | 1.00140949 | 1.00887924 | 0.9520265 | 0 |
1715298600 | 1.00307531 | 0.02 | 2.07 | 0.98352508 | 1.01046243 | 0.97606059 | 0 |
1715212200 | 0.98275483 | -0.014995 | -1.50 | 0.99583588 | 1.00413675 | 0.97178949 | 0 |
1715125800 | 0.99774994 | -0.016678 | -1.64 | 1.01434506 | 1.03448729 | 0.99446067 | 0 |
1715039400 | 1.0144277 | -0.02 | -2.14 | 1.05373139 | 1.78789978 | 1.0073037 | 0 |
1714953000 | 1.03657325 | 0.01 | 0.59 | 1.03025299 | 1.04794521 | 1.01678313 | 0 |
1714866600 | 1.03053072 | 0 | 0.37 | 1.02553286 | 1.04686244 | 1.02382014 | 0 |
1714780200 | 1.02674631 | 0.04 | 3.86 | 0.98855476 | 1.03334257 | 0.97912348 | 0 |
1714693800 | 0.98857791 | 0.00213499 | 0.22 | 0.98531725 | 0.99656735 | 0.95878119 | 0 |
1714607400 | 0.98644292 | -0.013972 | -1.40 | 0.99696796 | 0.99970599 | 0.93172202 | 0 |
1714521000 | 1.0004145 | -0.07 | -6.31 | 1.06548864 | 1.07888807 | 0.9660186 | 1 |
1714434600 | 1.06774678 | -0.02 | -1.53 | 1.05373139 | 1.7853763 | 1.03666741 | 0 |
1714348200 | 1.08439063 | 0 | 0.37 | 1.08044552 | 1.11148836 | 1.07873199 | 0 |
1714261800 | 1.08041231 | 0.04 | 4.00 | 1.03995169 | 1.08921243 | 1.02294587 | 0 |
1714175400 | 1.03888239 | -0.01 | -0.91 | 1.04778545 | 1.05133207 | 1.03069994 | 0 |
1714089000 | 1.04846954 | 0 | 0.43 | 1.04551153 | 1.05907949 | 1.02267496 | 3 |
1714002600 | 1.04395304 | -0.03 | -2.62 | 1.07308809 | 1.09625226 | 1.03368302 | 0 |
1713916200 | 1.07198916 | 0.01 | 0.54 | 1.06577939 | 1.08655168 | 1.05060325 | 0 |
1713829800 | 1.06622238 | 0.02 | 1.60 | 1.05373139 | 1.0758484 | 1.04074348 | 0 |
1713743400 | 1.04943837 | -0 | -0.13 | 1.0501663 | 1.06574702 | 1.04009345 | 0 |
1713657000 | 1.05081314 | 0.03 | 2.56 | 1.02013895 | 1.05900056 | 1.00882574 | 0 |
1713570600 | 1.02458677 | -0 | -0.15 | 1.02433289 | 1.04289894 | 0.960604 | 2 |
1713484200 | 1.02610277 | 0.03 | 2.83 | 1.00018363 | 1.03529675 | 0.98941716 | 0 |
1713397800 | 0.99788513 | -0.034337 | -3.33 | 1.03147931 | 1.04370449 | 0.97906557 | 0 |
1713311400 | 1.03222205 | -0.01 | -0.53 | 1.03611979 | 1.04529705 | 1.00369661 | 0 |
1713225000 | 1.03773576 | -0.02 | -1.93 | 1.05373139 | 1.0954333 | 1.01627644 | 0 |
1713138600 | 1.05820351 | 0.04 | 4.18 | 1.00895006 | 1.06258092 | 0.97659368 | 1 |
1713052200 | 1.01578257 | -0.07 | -6.69 | 1.08360702 | 1.10699399 | 0.9693663 | 0 |
1712965800 | 1.08861813 | -0.09 | -7.57 | 1.17655589 | 1.19296643 | 1.05104994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions