ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DELTA.financial - deep DeFi derivativesDELTAA
$ 1.06
-0.036503
(
-3.33%
)
Info
Rank Rank 4774
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
08:22:47
Volume (24h)
$ 0
Last Trade Size
0.851554
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.18
Fully Diluted Market Cap
$ 47,708,418
Genesis Date
3/27/2021
Days Range 1.04-1.10
52 Weeks Range 0.685519-2.03
Circulating Supply 0 / 45,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00031786SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736985721DELTA/ETHhttps://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20efETH1https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DELTA/ETHhttps://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20efETH2https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.056204270.00398280.3770861483070.936628521.104363240CX
41.15028448-0.09009741-7.832619805490.936628521.186806590CX
120.800810120.2593769532.38931970540.751166751.75692420CX
261.10880057-0.0486135-4.384332161730.685519121.75692420CX
520.853755660.2064314124.17921422620.685519122.027971720.44519374CX
1562.90214497-1.8419579-63.46884525210.640746932.961424521.48277116CX
26000004.692357791.74806086CX

About DELTAA

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17369850001.093683150.076.681.024218021.104363241.012816380
17368986001.025241530.033.070.996351241.033683890.994135750
17368122000.99472061-0.042298-4.081.058832981.090431440.936628520
17367258001.03701825-0.01-0.771.043270551.047819131.025683360
17366394001.045104600.461.038178431.054316191.024373770
17365530001.040279490.021.871.058832981.090431441.017174250
17364666001.02120789-0.04-3.521.056204271.066337651.006951870
17363802001.05844837-0.02-1.401.074691011.084674991.021268280
17362938001.07345454-0.1-8.391.172677711.176298141.067481950
17362074001.171717780.011.281.058832981.186806591.053127390
17361210001.15688643-0.01-0.481.161946761.166269661.144706030
17360346001.162503020.021.451.146435191.166425411.136308170
17359482001.145888470.054.601.097170071.153014891.088962930
17358618001.095529910.032.861.058832981.109566611.053127390
17357754001.065101180.010.541.060311031.070123361.052707810
17356890001.05939241-0.01-0.611.06677631.094163121.053159180
17356026001.06585768-0-0.051.058832981.090431441.049004750
17355162001.0664044-0.01-1.181.079077481.082570761.05631870
17354298001.079182370.022.101.058302151.082335551.056509420
17353434001.05698621-0-0.141.058832981.090431441.050568620
17352570001.05844201-0.05-4.641.114483911.115923811.04978350
17351706001.10998937-0-0.041.108304711.125443721.094124970
17350842001.110462980.022.271.085558651.122958051.067529630
17349978001.085771610.054.361.086331051.097545151.039144730
17349114001.0403812-0.02-1.841.064541741.078314621.032304380
17348250001.05984377-0.04-3.801.104150281.129413791.046681190
17347386001.101709110.010.751.086331051.1090930.990299180
17346522001.09354329-0.06-5.121.150284481.181190011.060234740
17345658001.15249996-0.08-6.551.235725251.240553541.151530490
17344794001.23324594-0.04-2.921.263801821.284484971.223726030
17343930001.270365630.011.111.010397471.30481530.843708510
17343066001.256468790.032.261.230757091.256468791.219104350
17342202001.22869736-0.01-0.951.242927951.253321981.215970250
17341338001.240461360.010.641.235499561.259882611.225639550
17340474001.232622930.011.131.218614841.266649841.208433790
17339610001.218802380.075.941.155792991.224002571.133104140
17338746001.15049109-0.03-2.451.175573421.200153531.118473050
17337882001.17936867-0.09-7.081.010397471.252536860.843708510
17337018001.26928173-0-0.361.27256841.275588071.250782270
17336154001.27385573-0-0.231.272727331.278963741.264930220
17335290001.276751440.075.961.204530471.300683121.204025070
17334426001.20494686-0.01-1.131.218408231.256405221.188993470
17333562001.218729270.075.861.150866161.238500161.150866160
17332698001.1512762-0.01-0.481.15608861.16666381.118968910
17331834001.15688325-0.02-1.971.179162061.19487071.135999850
17330970001.1800997500.221.180932541.190204511.164324350
17330106001.177531440.033.051.140049391.186819311.136724570
17329242001.1427130500.391.138380621.159674061.125275250
17328378001.13824712-0.03-2.311.160519571.162954381.123927530
17327514001.165176220.1110.211.059719811.17085321.049424320
17326650001.05726275-0.03-2.591.084859351.100335961.034414970
17325786001.085336140.021.541.010397471.124788930.843708510
17324922001.0688265-0.01-1.121.085723931.097526071.046350610
17324058001.080962390.022.301.058712191.112344711.056226520
17323194001.05665564-0.02-1.461.068912321.090062721.039379940
17322330001.072291170.099.640.977540281.075892520.965413920
17321466000.97798211-0.01163-1.180.989695251.004723670.964902170
17320602000.9896126-0.033258-3.251.022237761.022237760.977549820
17319738001.02287030.054.761.010397471.75692420.843708510
17318874000.97639916-0.017778-1.790.997009211.004192840.969352210
17318010000.994177070.010266871.040.980880991.022905260.977206530
17317146000.98391020.011872071.220.976723380.995203760.958605360
17316282000.97203813-0.043493-4.281.014504221.030632440.965544250
17315418001.01553091-0.02-1.721.031512911.060714710.992104630
17314554001.03326114-0.04-3.381.066658691.093403431.022549260
17313690001.069408180.065.571.011805591.075577840.991627840
17312826001.012972140.021.560.990779151.031849840.98353830
17311962000.997374750.056741196.030.94131061.003531690.941148490
17311098000.940633560.018563032.010.931790690.948805740.918876040
17310234000.922070530.056493256.530.862166640.927950940.85970640
17309370000.865577280.0940357112.190.771290460.872185580.77098850
17308506000.771541570.011112381.460.765368730.787679330.757069410
17307642000.76042919-0.020632-2.641.010397471.019122730.751166750
17306778000.78106148-0.009498-1.200.792761910.792850910.766341380
17305914000.79055914-0.007622-0.950.799351140.801598410.7871040
17305050000.79818142-0.002076-0.260.801477630.821750740.786102740
17304186000.80025705-0.045276-5.350.845380450.847789830.79655080
17303322000.845533020.007997350.950.83741170.863844940.828263690
17302458000.837535670.022138952.720.815158320.85204280.81403310
17301594000.815396720.018820492.361.010397471.019122730.790873820
17300730000.796576230.008429651.070.787199360.801884490.782851030
17299866000.788146580.020950152.730.774599390.794939250.771989760
17299002000.76719643-0.037473-4.660.806019850.813076340.759780750
17298138000.804668940.003051450.380.800810120.812847480.797504380
17297274000.80161749-0.032171-3.860.832805910.833591020.781636810
17296410000.8337881-0.013747-1.620.848673480.848673480.82860380
17295546000.84753554-0.023652-2.710.873498350.878844750.844671620
17294682000.87118750.029309873.480.842538780.875189360.838034710
17293818000.841877630.001938940.230.839566790.846194170.836868160
17292954000.839938690.012622221.531.010397471.019122730.82937620
17292090000.82731647-0.002371-0.291.010397471.019122730.825444270
17291226000.82968770.003957350.480.828409910.840409120.824077470