Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723075321 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -20.4887098995 | CX |
| 26 | -17.4994398267 | CX |
| 52 | -19.3330089523 | CX |
| 156 | -77.9809414245 | CX |
| 260 | -66.9206498654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.74598881 | -0.034081 | -4.37 | 0.78240285 | 0.80990092 | 0.73583318 | 0 |
| 1722988200 | 0.78006976 | 0.00547355 | 0.71 | 0.77002856 | 0.81041903 | 0.77002856 | 0 |
| 1722901800 | 0.77459621 | -0.084586 | -9.84 | 1.01039747 | 1.32423965 | 0.69526471 | 0 |
| 1722815400 | 0.85918193 | -0.064901 | -7.02 | 0.92280797 | 0.93093565 | 0.84264686 | 0 |
| 1722729000 | 0.92408259 | -0.024389 | -2.57 | 0.94906638 | 0.9584814 | 0.9092576 | 0 |
| 1722642600 | 0.94847198 | -0.069548 | -6.83 | 1.01715835 | 1.02163064 | 0.94317326 | 0 |
| 1722556200 | 1.01801975 | -0.01 | -0.83 | 1.02883971 | 1.0294055 | 0.97880854 | 0 |
| 1722469800 | 1.02652569 | -0.01 | -1.43 | 1.04109321 | 1.06403952 | 1.02206929 | 0 |
| 1722383400 | 1.04138564 | -0.01 | -1.17 | 1.05433844 | 1.06979915 | 1.02894142 | 0 |
| 1722297000 | 1.05374722 | 0.01 | 1.28 | 1.01039747 | 1.07952248 | 1.00592836 | 0 |
| 1722210600 | 1.04041299 | 0.01 | 0.53 | 1.03208188 | 1.04316884 | 1.01787672 | 0 |
| 1722124200 | 1.03490765 | -0.01 | -0.66 | 1.03932909 | 1.05676053 | 1.01921173 | 0 |
| 1722037800 | 1.04174482 | 0.03 | 3.24 | 1.00878592 | 1.04423367 | 1.00856978 | 0 |
| 1721951400 | 1.00906246 | -0.05 | -4.81 | 1.06055578 | 1.06193211 | 0.98367816 | 0 |
| 1721865000 | 1.0600917 | -0.05 | -4.18 | 1.10718902 | 1.10858125 | 1.05119162 | 0 |
| 1721778600 | 1.1063594 | 0.01 | 1.07 | 1.09409954 | 1.12532293 | 1.08173161 | 0 |
| 1721692200 | 1.09469712 | -0.02 | -2.22 | 1.01039747 | 1.11472866 | 1.00592836 | 0 |
| 1721605800 | 1.11960145 | -0 | -0.01 | 1.11794222 | 1.12680098 | 1.09012947 | 0 |
| 1721519400 | 1.11969999 | 0 | 0.45 | 1.11442987 | 1.12510043 | 1.10712545 | 0 |
| 1721433000 | 1.11470005 | 0.02 | 2.22 | 1.08632151 | 1.12545643 | 1.07379147 | 0 |
| 1721346600 | 1.09047594 | 0.01 | 1.14 | 1.07773611 | 1.10916929 | 1.07579081 | 0 |
| 1721260200 | 1.07822244 | -0.02 | -1.69 | 1.09664878 | 1.11779283 | 1.0736675 | 0 |
| 1721173800 | 1.096795 | -0.01 | -1.05 | 1.10880057 | 1.11192831 | 1.06500582 | 0 |
| 1721087400 | 1.10848589 | 0.07 | 7.03 | 1.01039747 | 1.11003069 | 1.00592836 | 0 |
| 1721001000 | 1.03569277 | 0.03 | 2.53 | 1.01039747 | 1.03842319 | 1.00592836 | 0 |
| 1720914600 | 1.01016225 | 0.01 | 1.48 | 0.99545169 | 1.01775593 | 0.990029 | 0 |
| 1720828200 | 0.99543262 | 0.01018741 | 1.03 | 0.98465399 | 1.00376691 | 0.96864656 | 0 |
| 1720741800 | 0.98524521 | -0.000871 | -0.09 | 0.9843997 | 1.02140496 | 0.97161855 | 0 |
| 1720655400 | 0.98611614 | 0.0102033 | 1.05 | 0.97351935 | 1.0010651 | 0.96276297 | 0 |
| 1720569000 | 0.97591284 | 0.01752362 | 1.83 | 0.95849093 | 0.98745434 | 0.95487051 | 0 |
| 1720482600 | 0.95838922 | 0.02918909 | 3.14 | 1.17680958 | 1.18116818 | 0.92280797 | 0 |
| 1720396200 | 0.92920013 | -0.045454 | -4.66 | 0.97328732 | 0.97658988 | 0.92920013 | 0 |
| 1720309800 | 0.97465411 | 0.02677017 | 2.82 | 0.94727365 | 0.97900244 | 0.94035066 | 0 |
| 1720223400 | 0.94788394 | -0.028827 | -2.95 | 0.96839545 | 0.98760691 | 0.90021448 | 0 |
| 1720137000 | 0.97671067 | -0.070587 | -6.74 | 1.04823552 | 1.05198309 | 0.97197137 | 0 |
| 1720050600 | 1.04729784 | -0.04 | -3.56 | 1.08641369 | 1.08886757 | 1.03308632 | 0 |
| 1719964200 | 1.0859814 | -0.01 | -0.62 | 1.09229728 | 1.09976063 | 1.08025356 | 0 |
| 1719877800 | 1.09275817 | 0 | 0.07 | 1.17680958 | 1.18116818 | 1.08781863 | 0 |
| 1719791400 | 1.09194763 | 0.02 | 1.88 | 1.07244692 | 1.09766275 | 1.06502807 | 0 |
| 1719705000 | 1.07176988 | -0 | -0.09 | 1.0726726 | 1.08137879 | 1.07021236 | 0 |
| 1719618600 | 1.07268532 | -0.02 | -1.99 | 1.09628006 | 1.10673766 | 1.0689155 | 0 |
| 1719532200 | 1.09443648 | 0.02 | 2.27 | 1.07073366 | 1.10247198 | 1.06898225 | 0 |
| 1719445800 | 1.07015515 | -0.01 | -0.80 | 1.17680958 | 1.18116818 | 1.05715468 | 0 |
| 1719359400 | 1.07881684 | 0.01 | 1.21 | 1.0668466 | 1.08882943 | 1.06029827 | 0 |
| 1719273000 | 1.06589296 | -0.02 | -1.93 | 1.08671332 | 1.09031501 | 1.02962603 | 0 |
| 1719186600 | 1.08691995 | -0.02 | -2.14 | 1.11073309 | 1.11838152 | 1.0838078 | 0 |
| 1719100200 | 1.11073944 | -0.01 | -0.70 | 1.11926481 | 1.11926481 | 1.10566352 | 0 |
| 1719013800 | 1.11855883 | 0 | 0.05 | 1.1173473 | 1.12759985 | 1.09679979 | 0 |
| 1718927400 | 1.1180475 | -0.01 | -1.19 | 1.13165206 | 1.15124934 | 1.1093269 | 0 |
| 1718841000 | 1.13151508 | 0.02 | 2.12 | 1.10863682 | 1.14191892 | 1.10373433 | 0 |
| 1718754600 | 1.10806024 | -0.01 | -0.84 | 1.12051904 | 1.12062428 | 1.07621141 | 1 |
| 1718668200 | 1.11746697 | -0.04 | -3.23 | 1.17680958 | 1.18116818 | 1.10735612 | 0 |
| 1718581800 | 1.15479927 | 0.02 | 1.54 | 1.13653799 | 1.16439569 | 1.12957995 | 0 |
| 1718495400 | 1.13731642 | 0.03 | 2.45 | 1.11012869 | 1.14526027 | 1.10784443 | 0 |
| 1718409000 | 1.11007126 | 0 | 0.23 | 1.1087441 | 1.12510076 | 1.07318182 | 0 |
| 1718322600 | 1.10754454 | -0.03 | -2.71 | 1.13727838 | 1.13727838 | 1.09441965 | 0 |
| 1718236200 | 1.13845197 | 0.02 | 1.75 | 1.11924279 | 1.16819151 | 1.10805368 | 0 |
| 1718149800 | 1.11886864 | -0.05 | -4.57 | 1.17295623 | 1.17367574 | 1.09817248 | 0 |
| 1718063400 | 1.17243819 | -0.01 | -1.02 | 1.17680958 | 1.18625588 | 1.16842495 | 0 |
| 1717977000 | 1.18451948 | 0.01 | 0.58 | 1.17680958 | 1.18883651 | 1.17264924 | 0 |
| 1717890600 | 1.17764421 | -0 | -0.13 | 1.17868799 | 1.18847438 | 1.1732984 | 2 |
| 1717804200 | 1.17920087 | -0.04 | -3.63 | 1.22307465 | 1.23054336 | 1.16736937 | 0 |
| 1717717800 | 1.22367154 | -0.02 | -1.38 | 1.24062843 | 1.24448256 | 1.20812666 | 0 |
| 1717631400 | 1.24083702 | 0.02 | 1.40 | 1.1938784 | 1.24728731 | 1.18574841 | 0 |
| 1717545000 | 1.22368117 | 0.02 | 1.37 | 1.20863691 | 1.22923291 | 1.20086126 | 0 |
| 1717458600 | 1.2071158 | -0.01 | -0.63 | 1.21338544 | 1.23533341 | 1.20589313 | 1 |
| 1717372200 | 1.21481241 | -0.01 | -0.87 | 1.2255147 | 1.23253065 | 1.20553389 | 0 |
| 1717285800 | 1.22551792 | 0.02 | 1.33 | 1.20954162 | 1.22978919 | 1.2053057 | 0 |
| 1717199400 | 1.2094677 | 0.01 | 0.45 | 1.20356055 | 1.23501178 | 1.1964032 | 0 |
| 1717113000 | 1.20401371 | -0.01 | -0.58 | 1.21146763 | 1.22894218 | 1.19114218 | 1 |
| 1717026600 | 1.21100127 | -0.03 | -2.06 | 1.23514925 | 1.2484969 | 1.20334004 | 0 |
| 1716940200 | 1.23645185 | -0.02 | -1.38 | 1.25088908 | 1.26212436 | 1.21261907 | 0 |
| 1716853800 | 1.25379977 | 0.02 | 1.81 | 1.1938784 | 1.27842802 | 1.18574841 | 0 |
| 1716767400 | 1.23152198 | 0.02 | 2.07 | 1.20746363 | 1.2492502 | 1.20171951 | 0 |
| 1716681000 | 1.20658463 | 0 | 0.03 | 1.20388408 | 1.22075419 | 1.20060126 | 1 |
| 1716594600 | 1.2061869 | -0.01 | -1.13 | 1.2239375 | 1.24157736 | 1.18048712 | 4 |
| 1716508200 | 1.22002583 | 0.01 | 0.43 | 1.21323803 | 1.27948973 | 1.1588934 | 0 |
| 1716421800 | 1.21474751 | -0.02 | -1.40 | 1.23110352 | 1.23827656 | 1.18649259 | 0 |
| 1716335400 | 1.23203592 | 0.04 | 3.41 | 1.1938784 | 1.24663694 | 1.18208048 | 0 |
| 1716249000 | 1.19135609 | 0.18 | 17.89 | 0.97389757 | 1.19898487 | 0.94933252 | 9 |
| 1716162600 | 1.01058412 | -0.02 | -1.80 | 1.02863714 | 1.03323556 | 1.00740072 | 0 |
| 1716076200 | 1.02912465 | 0.01 | 1.13 | 1.01828053 | 1.03669426 | 1.01698579 | 0 |
| 1715989800 | 1.01766446 | 0.05 | 4.79 | 0.97087045 | 1.02732776 | 0.96803592 | 0 |
| 1715903400 | 0.97118723 | -0.031127 | -3.11 | 1.00204696 | 1.00336028 | 0.96537298 | 0 |
| 1715817000 | 1.00231425 | 0.05 | 5.24 | 0.95350621 | 1.00347907 | 0.94627331 | 1 |
| 1715730600 | 0.95244225 | -0.02207 | -2.26 | 0.97389757 | 0.9778834 | 0.94548231 | 0 |
| 1715644200 | 0.9745123 | 0.00626628 | 0.65 | 0.98352508 | 0.99540282 | 0.96564498 | 0 |
| 1715557800 | 0.96824602 | 0.00659478 | 0.69 | 0.96280145 | 0.97499433 | 0.95969456 | 0 |
| 1715471400 | 0.96165124 | -0.000317 | -0.03 | 0.96305265 | 0.97213533 | 0.95497804 | 0 |
| 1715385000 | 0.96196854 | -0.041107 | -4.10 | 1.00140949 | 1.00887924 | 0.9520265 | 0 |
| 1715298600 | 1.00307531 | 0.02 | 2.07 | 0.98352508 | 1.01046243 | 0.97606059 | 0 |
| 1715212200 | 0.98275483 | -0.014995 | -1.50 | 0.99583588 | 1.00413675 | 0.97178949 | 0 |
|
DELTAA/ETH 0.000318 ETH
+0.00%
|
DELTAA/USD $ 0.771952
+3.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
