Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000966 | Binance | 276472202 | /cdn/crypto/logos/exchanges/BINA.png | $ 268,281.35 | 1721474449 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 87.4748721895 | Recently |
0.000965 | DigiFinex | 13427934 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,063.16 | 1721474077 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 4.24855302603 | 6 minutes ago |
0.00097 | Gate.io | 7628761.46464 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,399.30 | 1721472667 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 3 | https://gate.io/trade/DENT_USDT | 2.41371439608 | 30 minutes ago |
0.000887 | Bitvavo | 5291688.0213 | /cdn/crypto/logos/exchanges/BITV.png | € 4,711.58 | 1721474450 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 4 | https://account.bitvavo.com/markets/DENT-EUR | 1.67427224141 | Recently |
2.8E-7 | Binance | 4995172 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.36 | 1721474380 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 5 | https://www.binance.com/en/trade/DENT_ETH | 1.5804555724 | Recently |
2.7E-7 | Gate.io | 4041690.11711 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1721472667 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 6 | https://gate.io/trade/DENT_ETH | 1.27877712069 | 30 minutes ago |
0.000966 | LATOKEN | 1570335.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,524.31 | 1721473983 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DENT-USDT | 0.496848912509 | 8 minutes ago |
0.000972 | Kraken | 1000487.09462 | /cdn/crypto/logos/exchanges/KRKN.png | $ 972.59 | 1721473976 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.316550742157 | 8 minutes ago |
0.000968 | Kucoin | 804089.6019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 780.30 | 1721473755 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 9 | https://trade.kucoin.com/DENT-USDT | 0.254411237898 | 12 minutes ago |
2.0E-8 | Upbit | 796815.184744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011509 | 1721466870 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.252109636846 | 2 hours ago |
2.7E-7 | Kucoin | 29819.9274 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008051 | 1721474023 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 11 | https://trade.kucoin.com/DENT-ETH | 0.00943492444863 | 7 minutes ago |
2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721433739 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 12 | https://trade.kucoin.com/DENT-BTC | 0 | 11 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 13 | https://hitbtc.com/DENT-to-BTC | 0 | 11 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 11 hours ago |
2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 11 hours ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721471199 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 16 | https://hitbtc.com/DENT-to-ETH | 0 | 54 minutes ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 11 hours ago |
0.000909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 18 | https://hitbtc.com/DENT-to-USD | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 17.1084337349 | CX |
4 | -0.816326530612 | CX |
12 | -27.7323420074 | CX |
26 | -8.56067732832 | CX |
52 | 24.9357326478 | CX |
156 | -36.934715752 | CX |
260 | 31.7805284779 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000981 | 0.000907 | 8544895 |
1721346600 | 0.000951 | -1.7E-5 | -1.76 | 0.000968 | 0.000981 | 0.00091 | 7147761 |
1721260200 | 0.000968 | -5.0E-6 | -0.51 | 0.000973 | 0.001001 | 0.000954 | 20810177 |
1721173800 | 0.000973 | 1.0E-6 | 0.10 | 0.000972 | 0.000994 | 0.000932 | 2296265 |
1721087400 | 0.000972 | 6.2E-5 | 6.81 | 0.000918 | 0.000972 | 0.000912 | 13978952 |
1721001000 | 0.00091 | 3.3E-5 | 3.76 | 0.000875 | 0.000913 | 0.000872 | 5681095 |
1720914600 | 0.000877 | 5.5E-5 | 6.69 | 0.00083 | 0.000877 | 0.00083 | 3694389 |
1720828200 | 0.000822 | -8.0E-6 | -0.96 | 0.00083 | 0.00083 | 0.000818 | 5666856 |
1720741800 | 0.00083 | -1.1E-5 | -1.31 | 0.000841 | 0.000867 | 0.000828 | 5465800 |
1720655400 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000862 | 0.000835 | 2554500 |
1720569000 | 0.000841 | 3.0E-5 | 3.70 | 0.000811 | 0.000844 | 0.000809 | 2433794 |
1720482600 | 0.000811 | 1.0E-5 | 1.25 | 0.000804 | 0.000846 | 0.000774 | 11892346 |
1720396200 | 0.000801 | -4.9E-5 | -5.76 | 0.00085 | 0.000852 | 0.000801 | 2181226 |
1720309800 | 0.00085 | 3.1E-5 | 3.79 | 0.000819 | 0.000859 | 0.000809 | 4029829 |
1720223400 | 0.000819 | -4.4E-5 | -5.10 | 0.000863 | 0.000863 | 0.000745 | 32103784 |
1720137000 | 0.000863 | -0.000102 | -10.57 | 0.000965 | 0.000967 | 0.000863 | 42699782 |
1720050600 | 0.000965 | -5.2E-5 | -5.11 | 0.001017 | 0.001024 | 0.000955 | 2232679 |
1719964200 | 0.001017 | 1.8E-5 | 1.80 | 0.000997 | 0.001017 | 0.000986 | 913913 |
1719877800 | 0.000999 | -2.1E-5 | -2.06 | 0.001301 | 0.00141 | 0.000994 | 11010427 |
1719791400 | 0.00102 | 7.0E-5 | 7.37 | 0.00095 | 0.001022 | 0.000936 | 2559875 |
1719705000 | 0.00095 | -2.1E-5 | -2.16 | 0.000971 | 0.00101 | 0.000949 | 4920126 |
1719618600 | 0.000971 | -1.6E-5 | -1.62 | 0.000987 | 0.001001 | 0.000956 | 750615 |
1719532200 | 0.000987 | 2.6E-5 | 2.71 | 0.000961 | 0.000989 | 0.000941 | 1085810 |
1719445800 | 0.000961 | -1.3E-5 | -1.33 | 0.00097 | 0.000984 | 0.000947 | 11049806 |
1719359400 | 0.000974 | 2.7E-5 | 2.85 | 0.000953 | 0.00099 | 0.00095 | 4609935 |
1719273000 | 0.000947 | 1.0E-5 | 1.07 | 0.000937 | 0.000952 | 0.000916 | 2998590 |
1719186600 | 0.000937 | -2.9E-5 | -3.00 | 0.000966 | 0.000997 | 0.000937 | 20461344 |
1719100200 | 0.000966 | -1.4E-5 | -1.43 | 0.00098 | 0.000986 | 0.000966 | 745583 |
1719013800 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.001001 | 0.000976 | 2042701 |
1718927400 | 0.000985 | 1.7E-5 | 1.76 | 0.000968 | 0.001028 | 0.000968 | 1153840 |
1718841000 | 0.000968 | 2.9E-5 | 3.09 | 0.000939 | 0.000969 | 0.000938 | 2944099 |
1718754600 | 0.000939 | -8.6E-5 | -8.39 | 0.001025 | 0.001025 | 0.000906 | 35909730 |
1718668200 | 0.001025 | -6.9E-5 | -6.31 | 0.001095 | 0.001095 | 0.001025 | 12635497 |
1718581800 | 0.001094 | 1.7E-5 | 1.58 | 0.001077 | 0.001095 | 0.001067 | 4043564 |
1718495400 | 0.001077 | -4.0E-6 | -0.37 | 0.001081 | 0.001104 | 0.001077 | 2419715 |
1718409000 | 0.001081 | -6.1E-5 | -5.34 | 0.001142 | 0.001144 | 0.001067 | 4165092 |
1718322600 | 0.001142 | -2.0E-5 | -1.72 | 0.001162 | 0.001173 | 0.001124 | 4935688 |
1718236200 | 0.001162 | 3.3E-5 | 2.92 | 0.001129 | 0.001208 | 0.001118 | 1015492 |
1718149800 | 0.001129 | -4.7E-5 | -4.00 | 0.001176 | 0.001176 | 0.001093 | 3842764 |
1718063400 | 0.001176 | -3.7E-5 | -3.05 | 0.001205 | 0.001207 | 0.001168 | 11397577 |
1717977000 | 0.001213 | 2.0E-5 | 1.68 | 0.001193 | 0.001218 | 0.001191 | 5634052 |
1717890600 | 0.001193 | -8.2E-5 | -6.43 | 0.001283 | 0.001299 | 0.001187 | 7409808 |
1717804200 | 0.001275 | -0.000168 | -11.64 | 0.001443 | 0.001446 | 0.001202 | 17585545 |
1717717800 | 0.001443 | -8.6E-5 | -5.62 | 0.001529 | 0.001535 | 0.001422 | 6510908 |
1717631400 | 0.001529 | 0.00014 | 10.08 | 0.001301 | 0.001599 | 0.001301 | 16494065 |
1717545000 | 0.001389 | 7.0E-6 | 0.51 | 0.001382 | 0.001413 | 0.00137 | 16061024 |
1717458600 | 0.001382 | 3.0E-5 | 2.22 | 0.001352 | 0.001406 | 0.001347 | 1362469 |
1717372200 | 0.001352 | -2.1E-5 | -1.53 | 0.001373 | 0.001376 | 0.001343 | 2336864 |
1717285800 | 0.001373 | -2.5E-5 | -1.79 | 0.001398 | 0.001398 | 0.001366 | 2676780 |
1717199400 | 0.001398 | 3.1E-5 | 2.27 | 0.001367 | 0.001398 | 0.001343 | 2374951 |
1717113000 | 0.001367 | -7.0E-6 | -0.51 | 0.001374 | 0.001401 | 0.001266 | 15809386 |
1717026600 | 0.001374 | -2.7E-5 | -1.93 | 0.001401 | 0.00145 | 0.001374 | 6197941 |
1716940200 | 0.001401 | -1.7E-5 | -1.20 | 0.001418 | 0.001441 | 0.001352 | 6607646 |
1716853800 | 0.001418 | 4.4E-5 | 3.20 | 0.001372 | 0.001441 | 0.001369 | 16999915 |
1716767400 | 0.001374 | -1.5E-5 | -1.08 | 0.001389 | 0.001403 | 0.001362 | 2510682 |
1716681000 | 0.001389 | 5.0E-6 | 0.36 | 0.001384 | 0.001421 | 0.001379 | 3603603 |
1716594600 | 0.001384 | 1.9E-5 | 1.39 | 0.001365 | 0.00139 | 0.001338 | 3847758 |
1716508200 | 0.001365 | -4.1E-5 | -2.92 | 0.001406 | 0.001422 | 0.001301 | 9247589 |
1716421800 | 0.001406 | -1.4E-5 | -0.99 | 0.00142 | 0.001435 | 0.001389 | 6538335 |
1716335400 | 0.00142 | 1.3E-5 | 0.92 | 0.00142 | 0.001439 | 0.001405 | 2636097 |
1716249000 | 0.001407 | 0.000109 | 8.40 | 0.001301 | 0.00142 | 0.001301 | 10782795 |
1716162600 | 0.001298 | -3.1E-5 | -2.33 | 0.001329 | 0.001344 | 0.001297 | 1186203 |
1716076200 | 0.001329 | -3.0E-6 | -0.23 | 0.001332 | 0.001365 | 0.001326 | 2904521 |
1715989800 | 0.001332 | 2.5E-5 | 1.91 | 0.001307 | 0.001348 | 0.001296 | 2788511 |
1715903400 | 0.001307 | 1.1E-5 | 0.85 | 0.001296 | 0.001307 | 0.001262 | 1676175 |
1715817000 | 0.001296 | 9.9E-5 | 8.27 | 0.001197 | 0.0013 | 0.001197 | 7047017 |
1715730600 | 0.001197 | -3.9E-5 | -3.16 | 0.001232 | 0.001248 | 0.001197 | 3128021 |
1715644200 | 0.001236 | 1.0E-6 | 0.08 | 0.002234 | 0.002398 | 0.0012 | 10862118 |
1715557800 | 0.001235 | -1.7E-5 | -1.36 | 0.001252 | 0.001276 | 0.001224 | 1846068 |
1715471400 | 0.001252 | -3.3E-5 | -2.57 | 0.001285 | 0.001297 | 0.001252 | 764596 |
1715385000 | 0.001285 | -4.5E-5 | -3.38 | 0.00133 | 0.001356 | 0.001282 | 22989087 |
1715298600 | 0.00133 | 5.4E-5 | 4.23 | 0.001283 | 0.00133 | 0.00125 | 1665793 |
1715212200 | 0.001276 | -1.5E-5 | -1.16 | 0.001291 | 0.001318 | 0.001252 | 5666607 |
1715125800 | 0.001291 | -1.6E-5 | -1.22 | 0.001305 | 0.001343 | 0.001291 | 21860052 |
1715039400 | 0.001307 | -2.5E-5 | -1.88 | 0.001347 | 0.001389 | 0.001307 | 11939994 |
1714953000 | 0.001332 | 8.0E-6 | 0.60 | 0.001324 | 0.001375 | 0.001288 | 1401809 |
1714866600 | 0.001324 | -1.0E-5 | -0.75 | 0.001328 | 0.001342 | 0.001309 | 1459125 |
1714780200 | 0.001334 | 8.1E-5 | 6.46 | 0.001253 | 0.00134 | 0.001233 | 7636745 |
1714693800 | 0.001253 | 4.5E-5 | 3.73 | 0.001208 | 0.001264 | 0.001173 | 1096076 |
1714607400 | 0.001208 | -2.5E-5 | -2.03 | 0.001233 | 0.001246 | 0.001141 | 2276013 |
1714521000 | 0.001233 | -5.2E-5 | -4.05 | 0.001285 | 0.0013 | 0.001189 | 3932935 |
1714434600 | 0.001285 | 4.0E-6 | 0.31 | 0.002234 | 0.002398 | 0.001251 | 23670680 |
1714348200 | 0.001281 | -4.3E-5 | -3.25 | 0.001324 | 0.001349 | 0.001281 | 1861427 |
1714261800 | 0.001324 | -2.1E-5 | -1.56 | 0.001345 | 0.001345 | 0.001276 | 2803055 |
1714175400 | 0.001345 | -4.6E-5 | -3.31 | 0.001391 | 0.001391 | 0.001311 | 1306667 |
1714089000 | 0.001391 | 4.1E-5 | 3.04 | 0.00135 | 0.001404 | 0.001317 | 3120096 |
1714002600 | 0.00135 | -9.2E-5 | -6.38 | 0.001442 | 0.001481 | 0.00135 | 7693460 |
1713916200 | 0.001442 | -1.3E-5 | -0.89 | 0.001455 | 0.001465 | 0.00141 | 4078387 |
1713829800 | 0.001455 | 4.4E-5 | 3.12 | 0.002234 | 0.002398 | 0.001407 | 11270085 |
1713743400 | 0.001411 | -3.1E-5 | -2.15 | 0.001442 | 0.001442 | 0.00138 | 29122133 |
1713657000 | 0.001442 | 0.000128 | 9.74 | 0.001314 | 0.00145 | 0.001307 | 10525434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions