Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000966 | Binance | 1315130764 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,305,780.62 | 1719678588 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 90.5262446838 | Recently |
| 0.000966 | DigiFinex | 48445415 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,995.15 | 1719678124 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 3.33471135506 | 8 minutes ago |
| 0.000972 | Gate.io | 45082178.9747 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,232.04 | 1719677045 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 3 | https://gate.io/trade/DENT_USDT | 3.10320500171 | 26 minutes ago |
| 0.000904 | Bitvavo | 17133237.1624 | /cdn/crypto/logos/exchanges/BITV.png | € 15,913.24 | 1719678589 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 4 | https://account.bitvavo.com/markets/DENT-EUR | 1.17935619943 | Recently |
| 0.000965 | Kucoin | 6759133.836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,709.44 | 1719678503 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 5 | https://trade.kucoin.com/DENT-USDT | 0.465260961296 | Recently |
| 2.8E-7 | Binance | 5675724 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.64 | 1719678245 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 6 | https://www.binance.com/en/trade/DENT_ETH | 0.390685089001 | 6 minutes ago |
| 0.000967 | Kraken | 3806094.34812 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,787.27 | 1719678419 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.261990242856 | Recently |
| 0.000969 | LATOKEN | 3639387.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,592.05 | 1719677846 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DENT-USDT | 0.250515065698 | 12 minutes ago |
| 2.8E-7 | Gate.io | 3568074.96052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.02 | 1719649811 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 9 | https://gate.io/trade/DENT_ETH | 0.245606319742 | 8 hours ago |
| 2.0E-8 | Upbit | 3117483.67552 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056136 | 1719642626 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.214590136383 | 10 hours ago |
| 2.8E-7 | Kucoin | 353774.4678 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.101378 | 1719676053 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 11 | https://trade.kucoin.com/DENT-ETH | 0.0243518552768 | 42 minutes ago |
| 1.0E-8 | HitBTC | 50400 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000504 | 1719643879 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 12 | https://hitbtc.com/DENT-to-BTC | 0.00346925405211 | 10 hours ago |
| 2.9E-7 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000058 | 1719656322 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 13 | https://hitbtc.com/DENT-to-ETH | 1.37668811592E-5 | 6 hours ago |
| 2.9E-7 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000028 | 1719659130 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/DENT-ETH | 6.88344057959E-8 | 5 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 16 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719619328 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 16 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 16 hours ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 17 | https://trade.kucoin.com/DENT-BTC | 0 | 16 hours ago |
| 0.000999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 18 | https://hitbtc.com/DENT-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098 | -1.3E-5 | -1.32653061224 | 0.000916 | 0.001001 | 5957384.09855 | CX |
| 4 | 0.001398 | -0.000431 | -30.8297567954 | 0.000906 | 0.001599 | 7295677.5524 | CX |
| 12 | 0.001724 | -0.000757 | -43.909512761 | 0.000906 | 0.002398 | 8915533.32554 | CX |
| 26 | 0.001337 | -0.00037 | -27.6738967838 | 0.0009 | 0.002717 | 14510218.0916 | CX |
| 52 | 0.000751 | 0.000216 | 28.7616511318 | 0.000524 | 0.002717 | 13244699.0131 | CX |
| 156 | 0.0020793 | -0.0011123 | -53.4939643149 | 0.000204 | 0.00903427 | 41515813.4342 | CX |
| 260 | 0.00185688 | -0.00088988 | -47.9233983887 | 4.244E-5 | 0.02260752 | 143500031.704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.000971 | -1.6E-5 | -1.62 | 0.000987 | 0.001001 | 0.000956 | 750615 |
| 1719532200 | 0.000987 | 2.6E-5 | 2.71 | 0.000961 | 0.000989 | 0.000941 | 1085810 |
| 1719445800 | 0.000961 | -1.3E-5 | -1.33 | 0.00097 | 0.000984 | 0.000947 | 11049806 |
| 1719359400 | 0.000974 | 2.7E-5 | 2.85 | 0.000953 | 0.00099 | 0.00095 | 4609935 |
| 1719273000 | 0.000947 | 1.0E-5 | 1.07 | 0.000937 | 0.000952 | 0.000916 | 2998590 |
| 1719186600 | 0.000937 | -2.9E-5 | -3.00 | 0.000966 | 0.000997 | 0.000937 | 20461344 |
| 1719100200 | 0.000966 | -1.4E-5 | -1.43 | 0.00098 | 0.000986 | 0.000966 | 745583 |
| 1719013800 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.001001 | 0.000976 | 2042701 |
| 1718927400 | 0.000985 | 1.7E-5 | 1.76 | 0.000968 | 0.001028 | 0.000968 | 1153840 |
| 1718841000 | 0.000968 | 2.9E-5 | 3.09 | 0.000939 | 0.000969 | 0.000938 | 2944099 |
| 1718754600 | 0.000939 | -8.6E-5 | -8.39 | 0.001025 | 0.001025 | 0.000906 | 35909730 |
| 1718668200 | 0.001025 | -6.9E-5 | -6.31 | 0.001095 | 0.001095 | 0.001025 | 12635497 |
| 1718581800 | 0.001094 | 1.7E-5 | 1.58 | 0.001077 | 0.001095 | 0.001067 | 4043564 |
| 1718495400 | 0.001077 | -4.0E-6 | -0.37 | 0.001081 | 0.001104 | 0.001077 | 2419715 |
| 1718409000 | 0.001081 | -6.1E-5 | -5.34 | 0.001142 | 0.001144 | 0.001067 | 4165092 |
| 1718322600 | 0.001142 | -2.0E-5 | -1.72 | 0.001162 | 0.001173 | 0.001124 | 4935688 |
| 1718236200 | 0.001162 | 3.3E-5 | 2.92 | 0.001129 | 0.001208 | 0.001118 | 1015492 |
| 1718149800 | 0.001129 | -4.7E-5 | -4.00 | 0.001176 | 0.001176 | 0.001093 | 3842764 |
| 1718063400 | 0.001176 | -3.7E-5 | -3.05 | 0.001205 | 0.001207 | 0.001168 | 11397577 |
| 1717977000 | 0.001213 | 2.0E-5 | 1.68 | 0.001193 | 0.001218 | 0.001191 | 5634052 |
| 1717890600 | 0.001193 | -8.2E-5 | -6.43 | 0.001283 | 0.001299 | 0.001187 | 7409808 |
| 1717804200 | 0.001275 | -0.000168 | -11.64 | 0.001443 | 0.001446 | 0.001202 | 17585545 |
| 1717717800 | 0.001443 | -8.6E-5 | -5.62 | 0.001529 | 0.001535 | 0.001422 | 6510908 |
| 1717631400 | 0.001529 | 0.00014 | 10.08 | 0.001301 | 0.001599 | 0.001301 | 16494065 |
| 1717545000 | 0.001389 | 7.0E-6 | 0.51 | 0.001382 | 0.001413 | 0.00137 | 16061024 |
| 1717458600 | 0.001382 | 3.0E-5 | 2.22 | 0.001352 | 0.001406 | 0.001347 | 1362469 |
| 1717372200 | 0.001352 | -2.1E-5 | -1.53 | 0.001373 | 0.001376 | 0.001343 | 2336864 |
| 1717285800 | 0.001373 | -2.5E-5 | -1.79 | 0.001398 | 0.001398 | 0.001366 | 2676780 |
| 1717199400 | 0.001398 | 3.1E-5 | 2.27 | 0.001367 | 0.001398 | 0.001343 | 2374951 |
| 1717113000 | 0.001367 | -7.0E-6 | -0.51 | 0.001374 | 0.001401 | 0.001266 | 15809386 |
| 1717026600 | 0.001374 | -2.7E-5 | -1.93 | 0.001401 | 0.00145 | 0.001374 | 6197941 |
| 1716940200 | 0.001401 | -1.7E-5 | -1.20 | 0.001418 | 0.001441 | 0.001352 | 6607646 |
| 1716853800 | 0.001418 | 4.4E-5 | 3.20 | 0.001372 | 0.001441 | 0.001369 | 16999915 |
| 1716767400 | 0.001374 | -1.5E-5 | -1.08 | 0.001389 | 0.001403 | 0.001362 | 2510682 |
| 1716681000 | 0.001389 | 5.0E-6 | 0.36 | 0.001384 | 0.001421 | 0.001379 | 3603603 |
| 1716594600 | 0.001384 | 1.9E-5 | 1.39 | 0.001365 | 0.00139 | 0.001338 | 3847758 |
| 1716508200 | 0.001365 | -4.1E-5 | -2.92 | 0.001406 | 0.001422 | 0.001301 | 9247589 |
| 1716421800 | 0.001406 | -1.4E-5 | -0.99 | 0.00142 | 0.001435 | 0.001389 | 6538335 |
| 1716335400 | 0.00142 | 1.3E-5 | 0.92 | 0.00142 | 0.001439 | 0.001405 | 2636097 |
| 1716249000 | 0.001407 | 0.000109 | 8.40 | 0.001301 | 0.00142 | 0.001301 | 10782795 |
| 1716162600 | 0.001298 | -3.1E-5 | -2.33 | 0.001329 | 0.001344 | 0.001297 | 1186203 |
| 1716076200 | 0.001329 | -3.0E-6 | -0.23 | 0.001332 | 0.001365 | 0.001326 | 2904521 |
| 1715989800 | 0.001332 | 2.5E-5 | 1.91 | 0.001307 | 0.001348 | 0.001296 | 2788511 |
| 1715903400 | 0.001307 | 1.1E-5 | 0.85 | 0.001296 | 0.001307 | 0.001262 | 1676175 |
| 1715817000 | 0.001296 | 9.9E-5 | 8.27 | 0.001197 | 0.0013 | 0.001197 | 7047017 |
| 1715730600 | 0.001197 | -3.9E-5 | -3.16 | 0.001232 | 0.001248 | 0.001197 | 3128021 |
| 1715644200 | 0.001236 | 1.0E-6 | 0.08 | 0.002234 | 0.002398 | 0.0012 | 10862118 |
| 1715557800 | 0.001235 | -1.7E-5 | -1.36 | 0.001252 | 0.001276 | 0.001224 | 1846068 |
| 1715471400 | 0.001252 | -3.3E-5 | -2.57 | 0.001285 | 0.001297 | 0.001252 | 764596 |
| 1715385000 | 0.001285 | -4.5E-5 | -3.38 | 0.00133 | 0.001356 | 0.001282 | 22989087 |
| 1715298600 | 0.00133 | 5.4E-5 | 4.23 | 0.001283 | 0.00133 | 0.00125 | 1665793 |
| 1715212200 | 0.001276 | -1.5E-5 | -1.16 | 0.001291 | 0.001318 | 0.001252 | 5666607 |
| 1715125800 | 0.001291 | -1.6E-5 | -1.22 | 0.001305 | 0.001343 | 0.001291 | 21860052 |
| 1715039400 | 0.001307 | -2.5E-5 | -1.88 | 0.001347 | 0.001389 | 0.001307 | 11939994 |
| 1714953000 | 0.001332 | 8.0E-6 | 0.60 | 0.001324 | 0.001375 | 0.001288 | 1401809 |
| 1714866600 | 0.001324 | -1.0E-5 | -0.75 | 0.001328 | 0.001342 | 0.001309 | 1459125 |
| 1714780200 | 0.001334 | 8.1E-5 | 6.46 | 0.001253 | 0.00134 | 0.001233 | 7636745 |
| 1714693800 | 0.001253 | 4.5E-5 | 3.73 | 0.001208 | 0.001264 | 0.001173 | 1096076 |
| 1714607400 | 0.001208 | -2.5E-5 | -2.03 | 0.001233 | 0.001246 | 0.001141 | 2276013 |
| 1714521000 | 0.001233 | -5.2E-5 | -4.05 | 0.001285 | 0.0013 | 0.001189 | 3932935 |
| 1714434600 | 0.001285 | 4.0E-6 | 0.31 | 0.002234 | 0.002398 | 0.001251 | 23670680 |
| 1714348200 | 0.001281 | -4.3E-5 | -3.25 | 0.001324 | 0.001349 | 0.001281 | 1861427 |
| 1714261800 | 0.001324 | -2.1E-5 | -1.56 | 0.001345 | 0.001345 | 0.001276 | 2803055 |
| 1714175400 | 0.001345 | -4.6E-5 | -3.31 | 0.001391 | 0.001391 | 0.001311 | 1306667 |
| 1714089000 | 0.001391 | 4.1E-5 | 3.04 | 0.00135 | 0.001404 | 0.001317 | 3120096 |
| 1714002600 | 0.00135 | -9.2E-5 | -6.38 | 0.001442 | 0.001481 | 0.00135 | 7693460 |
| 1713916200 | 0.001442 | -1.3E-5 | -0.89 | 0.001455 | 0.001465 | 0.00141 | 4078387 |
| 1713829800 | 0.001455 | 4.4E-5 | 3.12 | 0.002234 | 0.002398 | 0.001407 | 11270085 |
| 1713743400 | 0.001411 | -3.1E-5 | -2.15 | 0.001442 | 0.001442 | 0.00138 | 29122133 |
| 1713657000 | 0.001442 | 0.000128 | 9.74 | 0.001314 | 0.00145 | 0.001307 | 10525434 |
| 1713570600 | 0.001314 | 3.0E-6 | 0.23 | 0.001311 | 0.00136 | 0.0012 | 6511258 |
| 1713484200 | 0.001311 | 3.3E-5 | 2.58 | 0.001262 | 0.001319 | 0.001234 | 7651792 |
| 1713397800 | 0.001278 | -2.9E-5 | -2.22 | 0.001302 | 0.001311 | 0.001212 | 5146966 |
| 1713311400 | 0.001307 | 3.5E-5 | 2.75 | 0.001272 | 0.001314 | 0.00123 | 5401319 |
| 1713225000 | 0.001272 | -8.2E-5 | -6.06 | 0.001332 | 0.001389 | 0.001154 | 20346545 |
| 1713138600 | 0.001354 | 0.000131 | 10.71 | 0.001223 | 0.001355 | 0.001182 | 6791979 |
| 1713052200 | 0.001223 | -0.000233 | -16.00 | 0.00145 | 0.001457 | 0.001059 | 56277648 |
| 1712965800 | 0.001456 | -0.000394 | -21.30 | 0.00185 | 0.001916 | 0.001336 | 20896280 |
| 1712879400 | 0.00185 | -9.0E-6 | -0.48 | 0.001852 | 0.001915 | 0.001839 | 14697655 |
| 1712793000 | 0.001859 | -2.1E-5 | -1.12 | 0.00188 | 0.001919 | 0.001796 | 3837401 |
| 1712706600 | 0.00188 | -0.000111 | -5.58 | 0.001991 | 0.002127 | 0.00188 | 15828703 |
| 1712620200 | 0.001991 | 0.000157 | 8.56 | 0.001834 | 0.002055 | 0.001814 | 65068813 |
| 1712533800 | 0.001834 | 6.4E-5 | 3.62 | 0.00177 | 0.001842 | 0.001759 | 16384697 |
| 1712447400 | 0.00177 | 4.6E-5 | 2.67 | 0.001724 | 0.001775 | 0.001721 | 3049153 |
| 1712361000 | 0.001724 | -1.2E-5 | -0.69 | 0.00174 | 0.001743 | 0.001639 | 4035952 |
| 1712274600 | 0.001736 | 2.8E-5 | 1.64 | 0.001697 | 0.001779 | 0.001666 | 12899834 |
| 1712188200 | 0.001708 | 1.0E-5 | 0.59 | 0.001698 | 0.001741 | 0.001636 | 15141057 |
| 1712101800 | 0.001698 | -0.000139 | -7.57 | 0.001837 | 0.001837 | 0.001633 | 12925506 |
| 1712015400 | 0.001837 | -9.8E-5 | -5.06 | 0.001941 | 0.001941 | 0.001771 | 18073588 |
| 1711929000 | 0.001935 | 5.0E-5 | 2.65 | 0.001881 | 0.001963 | 0.001881 | 18053615 |
| 1711842600 | 0.001885 | -9.1E-5 | -4.61 | 0.001976 | 0.002005 | 0.001884 | 26075250 |
| 1711756200 | 0.001976 | -1.0E-5 | -0.50 | 0.001986 | 0.002045 | 0.001944 | 18665708 |
|
DENT/BTC 0.00000002 BTC
+0.00%
|
DENT/EUR 0.000904 €
+0.00%
|
|
DENT/USD $ 0.000967
-0.41%
|
DENT/GBP £ 0.000963
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
