DemeterDEO

$ 0.013002

0.000185

(

1.45%

)

Official Links

Website

Info

Rank 2455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:52:59

Volume (24h)

$ 0

Last Trade Size

0.056223

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024143

Fully Diluted Market Cap

$ 130,024

Genesis Date

2/08/2022

Days Range 0.012812-0.013011

52 Weeks Range 0.012199-0.085343

Circulating Supply 6,120,784 / 10,000,000

61.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01490001	-0.00189757	-12.7353605803	0.01219913	0.01553132	0	CX
4	0.0183903	-0.00538786	-29.2972925945	0.01219913	0.05097804	0	CX
12	0.02351336	-0.01051092	-44.70190564	0.01219913	0.05097804	0	CX
26	0.01680027	-0.00379783	-22.6057676454	0.01219913	0.05097804	0	CX
52	0.04662714	-0.0336247	-72.1140091372	0.01219913	0.08534294	0.01496774	CX
156	0	0	0	0	0.17081324	0.03606984	CX
260	0	0	0	0	0.17081324	0.03606984	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.01282273	-0.00029	-2.21	0.01313619	0.01317203	0.01254781
1741823400	0.01311245	-0.000107	-0.81	0.0132076	0.01343808	0.01261785
1741737000	0.01321902	0.00027245	2.10	0.01279494	0.01349202	0.01219913
1741650600	0.01294657	-0.000877	-6.34	0.01490001	0.01553132	0.01246243
1741564200	0.01382315	-0.001271	-8.42	0.01513737	0.01519895	0.01372952
1741477800	0.0150943	0.00039126	2.66	0.01470207	0.01534831	0.01449024
1741391400	0.01470304	-0.000457	-3.01	0.01490001	0.01553132	0.01454741
1741305000	0.01515959	-0.000312	-2.02	0.01542035	0.01595994	0.01499812
1741218600	0.01547146	0.00053774	3.60	0.01490001	0.01561023	0.01482756
1741132200	0.01493372	0.0001096	0.74	0.01474741	0.01527174	0.01384352
1741045800	0.01482412	-0.002486	-14.36	0.01731014	0.01736319	0.01443637
1740959400	0.01730987	0.00211567	13.92	0.01523637	0.01754069	0.0149825
1740873000	0.0151942	-0.000177	-1.15	0.01535244	0.01567415	0.01476048
1740786600	0.01537088	-0.00047	-2.97	0.01586837	0.01588736	0.01430599
1740700200	0.01584106	-0.000185	-1.15	0.01610972	0.01635788	0.01539159
1740613800	0.01602592	-0.001159	-6.74	0.01715741	0.01721142	0.01557109
1740527400	0.01718479	-0.000126	-0.73	0.01731014	0.01739497	0.01614254
1740441000	0.01731035	-0.002085	-10.75	0.01794586	0.05097804	0.01717901
1740354600	0.01939499	0.00036354	1.91	0.01902079	0.01953741	0.0188964
1740268200	0.01903145	0.00072584	3.97	0.01830946	0.0192296	0.01826997
1740181800	0.01830561	-0.00056	-2.97	0.01884094	0.0195522	0.01801294
1740095400	0.01886585	0.00018769	1.00	0.01868745	0.01904198	0.01863908
1740009000	0.01867816	0.00034131	1.86	0.01836932	0.01882113	0.01827506
1739922600	0.01833685	-0.000518	-2.75	0.01887314	0.0189211	0.01793567
1739836200	0.01885505	0.00055095	3.01	0.01794586	0.01958983	0.01771909
1739749800	0.0183041	-0.000207	-1.12	0.01853382	0.01875144	0.01827685
1739663400	0.01851077	-0.000244	-1.30	0.01875549	0.01884528	0.01841982
1739577000	0.01875494	0.0003409	1.85	0.0183903	0.01918274	0.01833616
1739490600	0.01841404	-0.000404	-2.15	0.01881769	0.01896121	0.01798067
1739404200	0.01881762	0.00089791	5.01	0.01794586	0.019204	0.01760825
1739317800	0.01791971	-0.000373	-2.04	0.0183321	0.01874187	0.01777881
1739231400	0.01829309	0.00019395	1.07	0.01919389	0.019647	0.01809605
1739145000	0.01809914	-4.6E-5	-0.25	0.01810472	0.01845023	0.0174666
1739058600	0.0181451	8.6E-5	0.48	0.01804685	0.01831834	0.01781871
1738972200	0.01805924	-0.000371	-2.01	0.01854682	0.01925196	0.01766825
1738885800	0.01843007	-0.000744	-3.88	0.01919389	0.019647	0.01834834
1738799400	0.01917442	0.00045374	2.42	0.01877056	0.01942093	0.01867225
1738713000	0.01872068	-0.001107	-5.58	0.0198382	0.0198856	0.01814118
1738626600	0.0198274	0.00025319	1.29	0.01963951	0.02006414	0.01714296
1738540200	0.01957421	-0.001939	-9.01	0.02147922	0.02174403	0.01897717
1738453800	0.0215132	-0.001109	-4.90	0.02270936	0.02289533	0.02135311
1738367400	0.02262219	0.00024389	1.09	0.02237781	0.02364422	0.02211576
1738281000	0.0223783	0.00092413	4.31	0.0213979	0.02258628	0.02127915
1738194600	0.02145417	0.00032528	1.54	0.02126236	0.02178889	0.02106229
1738108200	0.02112889	-0.000661	-3.03	0.02201655	0.02216013	0.0209271
1738021800	0.02178992	-0.000481	-2.16	0.02268418	0.02347903	0.02088747
1737935400	0.02227049	-0.000592	-2.59	0.0227977	0.02311397	0.02227049
1737849000	0.02286237	7.6E-5	0.33	0.02277534	0.02304304	0.02252236
1737762600	0.02278649	-0.000128	-0.56	0.02296605	0.0235038	0.02254534
1737676200	0.02291418	0.00059072	2.65	0.02231651	0.02301325	0.02195862
1737589800	0.02232346	-0.00053	-2.32	0.02292849	0.02315216	0.02222811
1737503400	0.02285357	0.00042278	1.88	0.02248349	0.02314308	0.0220537
1737417000	0.02243079	0.00025002	1.13	0.02268418	0.02360046	0.02152999
1737330600	0.02218077	-0.000598	-2.63	0.02268418	0.02368907	0.02152999
1737244200	0.02277857	-0.001165	-4.87	0.02391804	0.02404594	0.02223987
1737157800	0.02394356	0.00122801	5.41	0.02274988	0.02425578	0.02274988
1737071400	0.02271555	-0.000957	-4.04	0.02370201	0.02377012	0.0224773
1736985000	0.02367249	0.0014814	6.68	0.02216894	0.02390366	0.02192215
1736898600	0.02219109	0.00066062	3.07	0.02156577	0.02237382	0.02151781
1736812200	0.02153047	-0.000916	-4.08	0.02247111	0.02276894	0.02027308
1736725800	0.022446	-0.000175	-0.77	0.02258132	0.02267978	0.02220065
1736639400	0.02262102	0.00010444	0.46	0.02247111	0.0228204	0.02217231
1736553000	0.02251658	0.0004128	1.87	0.02295016	0.02311315	0.02201648
1736466600	0.02210378	-0.000806	-3.52	0.02286127	0.02308061	0.02179522
1736380200	0.02290984	-0.000325	-1.40	0.02326141	0.02347751	0.02210509
1736293800	0.02323465	-0.002127	-8.39	0.02538231	0.02546067	0.02310537
1736207400	0.02536153	0.00032102	1.28	0.02295016	0.02568813	0.02278559
1736121000	0.02504051	-0.000122	-0.48	0.02515004	0.02524361	0.02477687
1736034600	0.02516208	0.00035962	1.45	0.0248143	0.02524698	0.0245951
1735948200	0.02480246	0.00108999	4.60	0.02374797	0.02495671	0.02357032
1735861800	0.02371247	0.00065863	2.86	0.02295016	0.02401629	0.02278559
1735775400	0.02305384	0.00012356	0.54	0.02295016	0.02316255	0.02278559
1735689000	0.02293028	-0.00014	-0.61	0.0230901	0.02368288	0.02279536
1735602600	0.02307022	-1.2E-5	-0.05	0.02291817	0.02360211	0.02270544
1735516200	0.02308205	-0.000277	-1.19	0.02335636	0.02343197	0.02286375
1735429800	0.02335863	0.00048043	2.10	0.02290668	0.02342688	0.02286788
1735343400	0.0228782	-3.2E-5	-0.14	0.02291817	0.02360211	0.02273929
1735257000	0.02290971	-0.001116	-4.65	0.02412272	0.02415389	0.0227223
1735170600	0.02402544	-1.0E-5	-0.04	0.02398897	0.02435994	0.02368206
1735084200	0.02403569	0.00053444	2.27	0.02349664	0.02430614	0.02310641
1734997800	0.02350125	0.00098246	4.36	0.02304173	0.02375608	0.02249202
1734911400	0.02251879	-0.000421	-1.84	0.02304173	0.02333984	0.02234396
1734825000	0.02294005	-0.000906	-3.80	0.02389905	0.02444587	0.02265515
1734738600	0.02384621	0.00017674	0.75	0.02351336	0.02400604	0.02143477
1734652200	0.02366947	-0.001276	-5.12	0.02489761	0.02556656	0.02294851
1734565800	0.02494557	-0.001748	-6.55	0.02674696	0.02685147	0.02492458
1734479400	0.02669329	-0.000803	-2.92	0.02735467	0.02780235	0.02648724
1734393000	0.02749674	0.00030079	1.11	0.02637661	0.0282424	0.02615624
1734306600	0.02719595	0.00060111	2.26	0.02663942	0.02719595	0.0263872
1734220200	0.02659484	-0.000255	-0.95	0.02690286	0.02712784	0.02631937