Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00278016 | -0.00030329 | -10.9090843692 | 0.00238325 | 0.00278602 | 0 | CX |
| 4 | 0.00229537 | 0.0001815 | 7.90722192936 | 0.00228928 | 0.00280935 | 0 | CX |
| 12 | 0.00322568 | -0.00074881 | -23.2140199896 | 0.00222137 | 0.0036513 | 0 | CX |
| 26 | 0.00343047 | -0.0009536 | -27.7979402239 | 0.00222137 | 0.00408963 | 0 | CX |
| 52 | 0.00169654 | 0.00078033 | 45.9953788299 | 0.00156923 | 0.00421516 | 0 | CX |
| 156 | 0.0045573 | -0.00208043 | -45.6504948105 | 0.00098297 | 0.00619636 | 0.00521309 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01698332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00248694 | 6.6E-5 | 2.73 | 0.00242242 | 0.00251293 | 0.00241059 | 0 |
| 1727999400 | 0.00242076 | -1.1E-5 | -0.45 | 0.00252379 | 0.00257311 | 0.00238325 | 0 |
| 1727913000 | 0.002432 | -9.3E-5 | -3.68 | 0.00252379 | 0.00257311 | 0.00242673 | 0 |
| 1727826600 | 0.00252502 | -0.000147 | -5.50 | 0.002681 | 0.00273617 | 0.00249909 | 0 |
| 1727740200 | 0.00267227 | -6.1E-5 | -2.23 | 0.00273878 | 0.00274003 | 0.00265251 | 0 |
| 1727653800 | 0.00273317 | -2.3E-5 | -0.83 | 0.00275634 | 0.00276366 | 0.00271543 | 0 |
| 1727567400 | 0.00275597 | -2.3E-5 | -0.83 | 0.00278016 | 0.00278602 | 0.00273356 | 0 |
| 1727481000 | 0.00277854 | 7.0E-5 | 2.58 | 0.00270792 | 0.00280935 | 0.00269499 | 0 |
| 1727394600 | 0.00270841 | 5.6E-5 | 2.11 | 0.00266007 | 0.00274495 | 0.00263621 | 0 |
| 1727308200 | 0.00265253 | -8.2E-5 | -3.00 | 0.00273061 | 0.00274457 | 0.002636 | 0 |
| 1727221800 | 0.00273482 | 6.0E-6 | 0.22 | 0.00272761 | 0.00275096 | 0.00267358 | 0 |
| 1727135400 | 0.00272833 | 6.9E-5 | 2.59 | 0.0023641 | 0.00278155 | 0.00233193 | 0 |
| 1727049000 | 0.00265966 | -3.8E-5 | -1.41 | 0.00269433 | 0.00270024 | 0.00260421 | 0 |
| 1726962600 | 0.00269766 | 6.7E-5 | 2.55 | 0.00263625 | 0.00269991 | 0.00260776 | 0 |
| 1726876200 | 0.00263094 | 9.0E-5 | 3.54 | 0.00253927 | 0.0026484 | 0.00251356 | 0 |
| 1726789800 | 0.00254103 | 0.0001156 | 4.77 | 0.00245359 | 0.00256369 | 0.00244793 | 0 |
| 1726703400 | 0.00242543 | 1.8E-5 | 0.75 | 0.00241017 | 0.0024308 | 0.00234797 | 0 |
| 1726617000 | 0.0024079 | 3.8E-5 | 1.60 | 0.0023641 | 0.00246262 | 0.00233193 | 0 |
| 1726530600 | 0.00237029 | -1.7E-5 | -0.71 | 0.00239073 | 0.00240345 | 0.00232393 | 0 |
| 1726444200 | 0.00238751 | -0.000102 | -4.10 | 0.00249036 | 0.00250205 | 0.00237848 | 0 |
| 1726357800 | 0.0024897 | -2.6E-5 | -1.03 | 0.00251515 | 0.00251515 | 0.00246471 | 0 |
| 1726271400 | 0.00251588 | 8.1E-5 | 3.33 | 0.00243178 | 0.0025366 | 0.00240804 | 0 |
| 1726185000 | 0.00243453 | 2.1E-5 | 0.87 | 0.00241031 | 0.0024582 | 0.00238728 | 0 |
| 1726098600 | 0.00241369 | -4.6E-5 | -1.87 | 0.00245655 | 0.00245672 | 0.00234987 | 0 |
| 1726012200 | 0.00246014 | 2.7E-5 | 1.11 | 0.00242726 | 0.00246975 | 0.00239178 | 0 |
| 1725925800 | 0.00243327 | 6.3E-5 | 2.66 | 0.00258665 | 0.00259064 | 0.00234305 | 0 |
| 1725839400 | 0.00237046 | 3.3E-5 | 1.41 | 0.00233722 | 0.00239786 | 0.00231099 | 0 |
| 1725753000 | 0.00233765 | 4.8E-5 | 2.10 | 0.00229537 | 0.00237842 | 0.00228928 | 0 |
| 1725666600 | 0.00228915 | -0.00015 | -6.15 | 0.00244139 | 0.00247803 | 0.00222137 | 0 |
| 1725580200 | 0.00243959 | -7.9E-5 | -3.14 | 0.00252291 | 0.00253977 | 0.00242021 | 0 |
| 1725493800 | 0.0025182 | -3.0E-6 | -0.12 | 0.00249215 | 0.00256267 | 0.00238282 | 0 |
| 1725407400 | 0.00252137 | -9.2E-5 | -3.52 | 0.0026126 | 0.00262668 | 0.00251013 | 0 |
| 1725321000 | 0.00261297 | 0.00010942 | 4.37 | 0.00258665 | 0.0026381 | 0.00250743 | 0 |
| 1725234600 | 0.00250355 | -8.3E-5 | -3.21 | 0.00258665 | 0.00259064 | 0.00247872 | 0 |
| 1725148200 | 0.00258692 | -1.6E-5 | -0.61 | 0.00260092 | 0.00260775 | 0.00256785 | 0 |
| 1725061800 | 0.00260277 | -4.3E-7 | -0.02 | 0.00260149 | 0.00261496 | 0.00251438 | 0 |
| 1724975400 | 0.0026032 | -6.0E-6 | -0.23 | 0.00260364 | 0.00267359 | 0.0025833 | 0 |
| 1724889000 | 0.00260876 | 7.1E-5 | 2.80 | 0.00253243 | 0.00263094 | 0.00249301 | 0 |
| 1724802600 | 0.00253766 | -0.000226 | -8.18 | 0.00276672 | 0.00278094 | 0.00248089 | 0 |
| 1724716200 | 0.0027636 | -6.4E-5 | -2.26 | 0.00282711 | 0.00284593 | 0.00274807 | 0 |
| 1724629800 | 0.00282788 | -1.6E-5 | -0.56 | 0.00285352 | 0.00287547 | 0.00281869 | 0 |
| 1724543400 | 0.00284387 | -4.0E-6 | -0.14 | 0.00285042 | 0.00290171 | 0.0028186 | 0 |
| 1724457000 | 0.00284763 | 0.00014527 | 5.38 | 0.00270111 | 0.00287957 | 0.00270107 | 0 |
| 1724370600 | 0.00270236 | -5.0E-6 | -0.18 | 0.00274503 | 0.00275291 | 0.00266622 | 0 |
| 1724284200 | 0.00270785 | 5.1E-5 | 1.92 | 0.0026554 | 0.00272269 | 0.00262207 | 0 |
| 1724197800 | 0.00265689 | -5.7E-5 | -2.10 | 0.00271468 | 0.00277509 | 0.0026335 | 0 |
| 1724111400 | 0.00271405 | 7.0E-6 | 0.26 | 0.00274503 | 0.00275291 | 0.00264506 | 0 |
| 1724025000 | 0.00270688 | 1.5E-5 | 0.56 | 0.00269099 | 0.00276087 | 0.00267701 | 0 |
| 1723938600 | 0.00269203 | 1.9E-5 | 0.71 | 0.00267162 | 0.00270499 | 0.00266665 | 0 |
| 1723852200 | 0.00267306 | 2.1E-5 | 0.79 | 0.00264789 | 0.00270717 | 0.00262915 | 0 |
| 1723765800 | 0.00265222 | -9.1E-5 | -3.32 | 0.00274503 | 0.00275367 | 0.00260639 | 0 |
| 1723679400 | 0.00274326 | -3.4E-5 | -1.22 | 0.00278126 | 0.00285115 | 0.0027218 | 0 |
| 1723593000 | 0.00277733 | -4.4E-5 | -1.56 | 0.00280493 | 0.00281625 | 0.00269203 | 0 |
| 1723506600 | 0.00282141 | 0.0001865 | 7.08 | 0.0027656 | 0.00283154 | 0.00260954 | 0 |
| 1723420200 | 0.00263491 | -5.0E-5 | -1.86 | 0.00268797 | 0.00278919 | 0.00261915 | 0 |
| 1723333800 | 0.00268482 | 1.3E-5 | 0.49 | 0.0026714 | 0.00272059 | 0.00266082 | 0 |
| 1723247400 | 0.00267177 | -9.1E-5 | -3.29 | 0.0027656 | 0.00278451 | 0.00263603 | 0 |
| 1723161000 | 0.00276263 | 0.00034532 | 14.29 | 0.0024074 | 0.0028015 | 0.00239198 | 0 |
| 1723074600 | 0.00241731 | -0.00011 | -4.35 | 0.00253531 | 0.00262441 | 0.0023844 | 0 |
| 1722988200 | 0.00252775 | 1.8E-5 | 0.72 | 0.00249521 | 0.00262609 | 0.00249521 | 0 |
| 1722901800 | 0.00251001 | -0.000274 | -9.84 | 0.00299028 | 0.00301662 | 0.00225294 | 0 |
| 1722815400 | 0.00278411 | -0.00021 | -7.01 | 0.00299028 | 0.00301662 | 0.00273053 | 0 |
| 1722729000 | 0.00299441 | -7.9E-5 | -2.57 | 0.00307537 | 0.00310588 | 0.00294637 | 0 |
| 1722642600 | 0.00307344 | -0.000225 | -6.82 | 0.00329602 | 0.00331051 | 0.00305627 | 0 |
| 1722556200 | 0.00329881 | -2.8E-5 | -0.84 | 0.00333387 | 0.0033357 | 0.00317175 | 0 |
| 1722469800 | 0.00332637 | -4.8E-5 | -1.42 | 0.00337357 | 0.00344793 | 0.00331193 | 0 |
| 1722383400 | 0.00337452 | -4.0E-5 | -1.17 | 0.00341649 | 0.00346659 | 0.0033342 | 0 |
| 1722297000 | 0.00341458 | 4.3E-5 | 1.28 | 0.00343664 | 0.0034981 | 0.00320478 | 0 |
| 1722210600 | 0.00337137 | 1.8E-5 | 0.54 | 0.00334437 | 0.0033803 | 0.00329834 | 0 |
| 1722124200 | 0.00335353 | -2.2E-5 | -0.65 | 0.00336786 | 0.00342434 | 0.00330267 | 0 |
| 1722037800 | 0.00337569 | 0.00010591 | 3.24 | 0.00326889 | 0.00338375 | 0.00326819 | 0 |
| 1721951400 | 0.00326978 | -0.000165 | -4.80 | 0.00343664 | 0.0034411 | 0.00318753 | 0 |
| 1721865000 | 0.00343514 | -0.00015 | -4.18 | 0.00358775 | 0.00359226 | 0.0034063 | 0 |
| 1721778600 | 0.00358506 | 3.8E-5 | 1.07 | 0.00354534 | 0.00364651 | 0.00350526 | 0 |
| 1721692200 | 0.00354727 | -8.1E-5 | -2.23 | 0.0036226 | 0.00363345 | 0.00352744 | 0 |
| 1721605800 | 0.00362797 | -3.2E-7 | -0.01 | 0.0036226 | 0.0036513 | 0.00353247 | 0 |
| 1721519400 | 0.00362829 | 1.6E-5 | 0.44 | 0.00361122 | 0.00364579 | 0.00358755 | 0 |
| 1721433000 | 0.00361209 | 7.8E-5 | 2.21 | 0.00352013 | 0.00364695 | 0.00347953 | 0 |
| 1721346600 | 0.0035336 | 4.0E-5 | 1.14 | 0.00349231 | 0.00359417 | 0.00348601 | 0 |
| 1721260200 | 0.00349389 | -6.0E-5 | -1.69 | 0.0035536 | 0.00362211 | 0.00347913 | 0 |
| 1721173800 | 0.00355407 | -3.8E-5 | -1.06 | 0.00359297 | 0.00360311 | 0.00345106 | 0 |
| 1721087400 | 0.00359196 | 0.00023589 | 7.03 | 0.00327411 | 0.00359696 | 0.00325963 | 0 |
| 1721001000 | 0.00335607 | 8.3E-5 | 2.54 | 0.00327411 | 0.00336492 | 0.00325963 | 0 |
| 1720914600 | 0.00327335 | 4.8E-5 | 1.49 | 0.00322568 | 0.00329795 | 0.00320811 | 0 |
| 1720828200 | 0.00322562 | 3.3E-5 | 1.03 | 0.00319069 | 0.00325262 | 0.00313882 | 0 |
| 1720741800 | 0.0031926 | -3.0E-6 | -0.09 | 0.00318986 | 0.00330978 | 0.00314845 | 0 |
| 1720655400 | 0.00319543 | 3.3E-5 | 1.04 | 0.00315461 | 0.00324387 | 0.00311975 | 0 |
| 1720569000 | 0.00316236 | 5.7E-5 | 1.84 | 0.00310591 | 0.00319976 | 0.00309418 | 0 |
| 1720482600 | 0.00310558 | 9.5E-5 | 3.16 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
| 1720396200 | 0.00301099 | -0.000147 | -4.65 | 0.00315386 | 0.00316456 | 0.00301099 | 0 |
| 1720309800 | 0.00315828 | 8.7E-5 | 2.83 | 0.00306956 | 0.00317237 | 0.00304713 | 0 |
| 1720223400 | 0.00307154 | -9.3E-5 | -2.94 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.002477
-0.40%
|
DEOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
