Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DEORUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -19.4289992897 | CX |
| 260 | -30.0240275521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00358506 | 3.8E-5 | 1.07 | 0.00354534 | 0.00364651 | 0.00350526 | 0 |
| 1721692200 | 0.00354727 | -8.1E-5 | -2.23 | 0.0036226 | 0.00363345 | 0.00352744 | 0 |
| 1721605800 | 0.00362797 | -3.2E-7 | -0.01 | 0.0036226 | 0.0036513 | 0.00353247 | 0 |
| 1721519400 | 0.00362829 | 1.6E-5 | 0.44 | 0.00361122 | 0.00364579 | 0.00358755 | 0 |
| 1721433000 | 0.00361209 | 7.8E-5 | 2.21 | 0.00352013 | 0.00364695 | 0.00347953 | 0 |
| 1721346600 | 0.0035336 | 4.0E-5 | 1.14 | 0.00349231 | 0.00359417 | 0.00348601 | 0 |
| 1721260200 | 0.00349389 | -6.0E-5 | -1.69 | 0.0035536 | 0.00362211 | 0.00347913 | 0 |
| 1721173800 | 0.00355407 | -3.8E-5 | -1.06 | 0.00359297 | 0.00360311 | 0.00345106 | 0 |
| 1721087400 | 0.00359196 | 0.00023589 | 7.03 | 0.00327411 | 0.00359696 | 0.00325963 | 0 |
| 1721001000 | 0.00335607 | 8.3E-5 | 2.54 | 0.00327411 | 0.00336492 | 0.00325963 | 0 |
| 1720914600 | 0.00327335 | 4.8E-5 | 1.49 | 0.00322568 | 0.00329795 | 0.00320811 | 0 |
| 1720828200 | 0.00322562 | 3.3E-5 | 1.03 | 0.00319069 | 0.00325262 | 0.00313882 | 0 |
| 1720741800 | 0.0031926 | -3.0E-6 | -0.09 | 0.00318986 | 0.00330978 | 0.00314845 | 0 |
| 1720655400 | 0.00319543 | 3.3E-5 | 1.04 | 0.00315461 | 0.00324387 | 0.00311975 | 0 |
| 1720569000 | 0.00316236 | 5.7E-5 | 1.84 | 0.00310591 | 0.00319976 | 0.00309418 | 0 |
| 1720482600 | 0.00310558 | 9.5E-5 | 3.16 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
| 1720396200 | 0.00301099 | -0.000147 | -4.65 | 0.00315386 | 0.00316456 | 0.00301099 | 0 |
| 1720309800 | 0.00315828 | 8.7E-5 | 2.83 | 0.00306956 | 0.00317237 | 0.00304713 | 0 |
| 1720223400 | 0.00307154 | -9.3E-5 | -2.94 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
| 1720137000 | 0.00316495 | -0.000229 | -6.75 | 0.00339672 | 0.00340886 | 0.00314959 | 0 |
| 1720050600 | 0.00339368 | -0.000125 | -3.55 | 0.00352043 | 0.00352838 | 0.00334763 | 0 |
| 1719964200 | 0.00351903 | -2.2E-5 | -0.62 | 0.0035395 | 0.00356368 | 0.00350047 | 0 |
| 1719877800 | 0.00354099 | 3.0E-6 | 0.08 | 0.00345681 | 0.0036135 | 0.00343559 | 0 |
| 1719791400 | 0.00353836 | 6.5E-5 | 1.87 | 0.00347517 | 0.00355688 | 0.00345113 | 0 |
| 1719705000 | 0.00347298 | -3.0E-6 | -0.09 | 0.00347591 | 0.00350412 | 0.00346793 | 0 |
| 1719618600 | 0.00347595 | -7.0E-5 | -1.97 | 0.0035524 | 0.00358629 | 0.00346373 | 0 |
| 1719532200 | 0.00354643 | 7.9E-5 | 2.28 | 0.00346962 | 0.00357247 | 0.00346395 | 0 |
| 1719445800 | 0.00346775 | -2.8E-5 | -0.80 | 0.00345681 | 0.00352826 | 0.00342562 | 0 |
| 1719359400 | 0.00349582 | 4.2E-5 | 1.22 | 0.00345681 | 0.00352826 | 0.00343559 | 0 |
| 1719273000 | 0.00345372 | -6.8E-5 | -1.93 | 0.00352107 | 0.00353274 | 0.00333621 | 0 |
| 1719186600 | 0.00352174 | -7.7E-5 | -2.14 | 0.0035989 | 0.00362368 | 0.00351166 | 0 |
| 1719100200 | 0.00359892 | -2.4E-5 | -0.66 | 0.00362517 | 0.00362517 | 0.00358112 | 0 |
| 1719013800 | 0.00362289 | 5.0E-6 | 0.14 | 0.00361601 | 0.00365217 | 0.00354951 | 0 |
| 1718927400 | 0.00361827 | -4.0E-5 | -1.09 | 0.00365908 | 0.00372443 | 0.00359005 | 0 |
| 1718841000 | 0.00365864 | 7.6E-5 | 2.12 | 0.00358466 | 0.00369228 | 0.00356881 | 0 |
| 1718754600 | 0.0035828 | -2.6E-5 | -0.72 | 0.00361888 | 0.00361922 | 0.00347709 | 0 |
| 1718668200 | 0.00360902 | -0.000119 | -3.19 | 0.00379046 | 0.0038045 | 0.00357603 | 0 |
| 1718581800 | 0.00372831 | 5.6E-5 | 1.53 | 0.00366935 | 0.00375929 | 0.00364689 | 0 |
| 1718495400 | 0.00367186 | 8.8E-5 | 2.46 | 0.00358409 | 0.00369751 | 0.00357671 | 0 |
| 1718409000 | 0.0035839 | 8.0E-6 | 0.22 | 0.00357962 | 0.00363242 | 0.0034648 | 0 |
| 1718322600 | 0.00357574 | -9.1E-5 | -2.48 | 0.00366313 | 0.00366599 | 0.00353337 | 0 |
| 1718236200 | 0.00366691 | 6.3E-5 | 1.75 | 0.00360504 | 0.0037627 | 0.003569 | 0 |
| 1718149800 | 0.00360383 | -0.000173 | -4.58 | 0.00377805 | 0.00378036 | 0.00353717 | 0 |
| 1718063400 | 0.00377638 | -3.9E-5 | -1.02 | 0.00379046 | 0.00382088 | 0.00376345 | 0 |
| 1717977000 | 0.00381529 | 2.2E-5 | 0.58 | 0.00379046 | 0.0038292 | 0.00377706 | 0 |
| 1717890600 | 0.00379315 | 4.0E-6 | 0.11 | 0.00378739 | 0.00381883 | 0.00377915 | 0 |
| 1717804200 | 0.00378904 | -0.000138 | -3.51 | 0.0039256 | 0.00395401 | 0.00375102 | 0 |
| 1717717800 | 0.00392752 | -5.5E-5 | -1.38 | 0.00398194 | 0.00399431 | 0.00387763 | 0 |
| 1717631400 | 0.00398261 | 5.5E-5 | 1.40 | 0.0038572 | 0.00400332 | 0.00383654 | 0 |
| 1717545000 | 0.00392755 | 5.3E-5 | 1.37 | 0.00387926 | 0.00394537 | 0.00385431 | 0 |
| 1717458600 | 0.00387438 | -1.9E-5 | -0.49 | 0.00388869 | 0.00396495 | 0.00387046 | 0 |
| 1717372200 | 0.00389326 | -3.4E-5 | -0.87 | 0.00392756 | 0.00395005 | 0.00386353 | 0 |
| 1717285800 | 0.00392757 | 5.1E-5 | 1.32 | 0.00387637 | 0.00394126 | 0.00386279 | 0 |
| 1717199400 | 0.00387613 | 1.7E-5 | 0.44 | 0.0038572 | 0.003958 | 0.00383426 | 0 |
| 1717113000 | 0.00385865 | -1.9E-5 | -0.49 | 0.00387964 | 0.00393573 | 0.00381467 | 0 |
| 1717026600 | 0.00387815 | -8.2E-5 | -2.07 | 0.00395548 | 0.00399823 | 0.00385362 | 0 |
| 1716940200 | 0.00395965 | -5.1E-5 | -1.27 | 0.00400153 | 0.00404187 | 0.00388333 | 0 |
| 1716853800 | 0.00401085 | 7.1E-5 | 1.80 | 0.00388348 | 0.00408963 | 0.00385453 | 0 |
| 1716767400 | 0.00393958 | 8.0E-5 | 2.07 | 0.00386262 | 0.00399629 | 0.00384424 | 0 |
| 1716681000 | 0.00385981 | 1.9E-5 | 0.49 | 0.0038339 | 0.00388763 | 0.00382345 | 0 |
| 1716594600 | 0.00384124 | -3.0E-5 | -0.77 | 0.00388348 | 0.00393945 | 0.00374561 | 0 |
| 1716508200 | 0.00387106 | 1.7E-5 | 0.44 | 0.00384953 | 0.00405974 | 0.0036771 | 0 |
| 1716421800 | 0.00385432 | -5.2E-5 | -1.33 | 0.00390309 | 0.00392716 | 0.00376467 | 0 |
| 1716335400 | 0.00390604 | 0.0001357 | 3.60 | 0.00377832 | 0.00395002 | 0.00374099 | 0 |
| 1716249000 | 0.00377034 | 0.00060987 | 19.30 | 0.00297231 | 0.00379448 | 0.00294976 | 0 |
| 1716162600 | 0.00316047 | -5.7E-5 | -1.77 | 0.00321644 | 0.00323082 | 0.00315003 | 0 |
| 1716076200 | 0.00321796 | 3.6E-5 | 1.13 | 0.00318357 | 0.00324163 | 0.00317952 | 0 |
| 1715989800 | 0.00318164 | 0.00015018 | 4.95 | 0.00303047 | 0.00321098 | 0.00302162 | 0 |
| 1715903400 | 0.00303146 | -9.7E-5 | -3.10 | 0.00312779 | 0.00313189 | 0.00301331 | 0 |
| 1715817000 | 0.00312862 | 0.00015963 | 5.38 | 0.00297231 | 0.00313226 | 0.00294976 | 0 |
| 1715730600 | 0.00296899 | -6.8E-5 | -2.24 | 0.00303514 | 0.00304756 | 0.00294667 | 0 |
| 1715644200 | 0.00303705 | 2.0E-5 | 0.66 | 0.00300037 | 0.00308306 | 0.00299069 | 0 |
| 1715557800 | 0.00301752 | 2.1E-5 | 0.70 | 0.00300037 | 0.00303837 | 0.00299069 | 0 |
| 1715471400 | 0.00299679 | -9.9E-7 | -0.03 | 0.00300116 | 0.00302946 | 0.00297599 | 0 |
| 1715385000 | 0.00299778 | -0.000128 | -4.09 | 0.00312069 | 0.00314397 | 0.0029668 | 0 |
| 1715298600 | 0.00312588 | 6.4E-5 | 2.09 | 0.0030644 | 0.0031489 | 0.00304114 | 0 |
| 1715212200 | 0.003062 | -4.7E-5 | -1.51 | 0.00310276 | 0.00312862 | 0.00302783 | 0 |
| 1715125800 | 0.00310872 | -5.2E-5 | -1.65 | 0.00316043 | 0.00322318 | 0.00309847 | 0 |
| 1715039400 | 0.00316068 | -6.9E-5 | -2.14 | 0.00307905 | 0.00330283 | 0.00304967 | 0 |
| 1714953000 | 0.00322968 | 1.9E-5 | 0.59 | 0.00320951 | 0.00326512 | 0.00316754 | 0 |
| 1714866600 | 0.00321037 | 1.2E-5 | 0.38 | 0.0031947 | 0.00326115 | 0.00318937 | 0 |
| 1714780200 | 0.00319848 | 0.00011936 | 3.88 | 0.00307905 | 0.00321903 | 0.00304967 | 0 |
| 1714693800 | 0.00307912 | 1.0E-5 | 0.33 | 0.00306535 | 0.00310287 | 0.00298279 | 0 |
| 1714607400 | 0.00306885 | -4.3E-5 | -1.38 | 0.00310159 | 0.00311011 | 0.00289861 | 0 |
| 1714521000 | 0.00311232 | -0.000199 | -6.01 | 0.00330478 | 0.00334634 | 0.00300531 | 0 |
| 1714434600 | 0.00331178 | -5.2E-5 | -1.55 | 0.00315348 | 0.0033295 | 0.00295729 | 0 |
| 1714348200 | 0.00336341 | 1.2E-5 | 0.36 | 0.00335117 | 0.00344746 | 0.00334586 | 0 |
| 1714261800 | 0.00335107 | 0.00012881 | 4.00 | 0.00322557 | 0.00337836 | 0.00317283 | 0 |
| 1714175400 | 0.00322226 | -3.0E-5 | -0.92 | 0.00324987 | 0.00326087 | 0.00319688 | 0 |
| 1714089000 | 0.00325199 | 2.3E-5 | 0.71 | 0.00323376 | 0.0032849 | 0.00316465 | 0 |
| 1714002600 | 0.00322894 | -8.7E-5 | -2.62 | 0.00331906 | 0.0033907 | 0.00319718 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.003562
-0.67%
|
DEOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
