ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DemeterDEO
$ 0.017716
0.000325
(
1.87%
)
Info
Rank Rank 2672
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
07:52:59
Volume (24h)
$ 0
Last Trade Size
0.056223
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.024143
Fully Diluted Market Cap
$ 177,165
Genesis Date
2/08/2022
Days Range 0.017307-0.017859
52 Weeks Range 0.019241-0.170813
Circulating Supply 2,151,294 / 10,000,000
21.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.88E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724889722DEO/ETHhttps://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8eETH1https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.02783549-0.01011901-36.35290774480.023456530.043930320.05509096CX
260.06699005-0.04927357-73.55356504440.0192410.085342940.12334872CX
520.04002624-0.02230976-55.73783597960.0192410.170813240.18984191CX
1560.11857078-0.1008543-85.05830863220.0192410.170813240.17711534CX
2600.11857078-0.1008543-85.05830863220.0192410.170813240.17711534CX

About DEO

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248890000.017425520.000474922.800.016915640.017573720.016652350
17248026000.0169506-0.001509-8.170.018480640.018575650.016571440
17247162000.01845979-0.000429-2.270.018884010.019009710.018356040
17246298000.01888917-0.000107-0.560.019060420.019207030.01882780
17245434000.01899595-2.5E-5-0.130.019039710.019382330.018827180
17244570000.019021060.000970285.380.018042380.019234410.018042110
17243706000.01805078-3.7E-5-0.200.018335750.018388380.017809360
17242842000.018087450.000340431.920.017737050.018186520.017514410
17241978000.01774702-0.000382-2.110.018133060.018536570.017590780
17241114000.01812884.8E-50.270.018335750.018388380.017667970
17240250000.018080919.9E-50.550.017974820.018441560.017881390
17239386000.017981770.000126730.710.017845410.018068320.017812250
17238522000.017855040.000139180.790.017686890.018082910.017561750
17237658000.01771586-0.000608-3.320.018335750.018393470.01740970
17236794000.01832391-0.000228-1.230.018577780.019044590.01818060
17235930000.0185515-0.000294-1.560.018735890.01881150.017981770
17235066000.018845970.001245777.080.018473140.01891360.017430750
17234202000.0176002-0.000333-1.860.017954590.018630760.017494940
17233338000.017933618.7E-50.490.017843960.018172480.017773310
17232474000.01784644-0.000607-3.290.018473140.018599460.01760770
17231610000.018453320.0023065814.290.016080550.018712980.015977560
17230746000.01614674-0.000738-4.370.016934910.01753010.015926920
17229882000.016884410.000118470.710.016667070.017541310.016667070
17229018000.01676594-0.001831-9.850.019973940.020149860.015048830
17228154000.01859677-0.001405-7.020.019973940.020149860.018238880
17227290000.02000153-0.000528-2.570.02054230.020746080.019680650
17226426000.02052943-0.001505-6.830.022016130.022112930.020414740
17225562000.02203478-0.000184-0.830.022268970.022281220.021186060
17224698000.02221889-0.000322-1.430.02253420.023030860.022122430
17223834000.02254053-0.000268-1.180.022820890.023155530.022271170
17222970000.022808090.000288621.280.022955460.023365990.02140670
17222106000.022519470.000119160.530.022339150.022579120.022031680
17221242000.02240031-0.000148-0.660.022496010.022873310.022060580
17220378000.02254830.00070743.240.021834910.022602170.021830240
17219514000.0218409-0.001105-4.820.022955460.022985250.021291460
17218650000.02294541-0.001001-4.180.023964820.023994960.022752770
17217786000.023946870.000252431.070.023681510.024357330.02341380
17216922000.02369444-0.000539-2.220.023513150.024128020.023241940
17216058000.02423349-2.0E-6-0.010.024197570.024389320.023595570
17215194000.024235620.000108220.450.024121550.024352510.023963450
17214330000.02412740.000524332.220.023513150.024360220.023241940
17213466000.023603070.000265221.140.023327320.024007690.023285220
17212602000.02333785-0.000402-1.690.023736680.024194340.023239260
17211738000.02373985-0.000253-1.050.023999710.02406740.023051780
17210874000.023992890.001575587.030.02186980.024026330.021773060
17210010000.022417310.000552612.530.02186980.02247640.021773060
17209146000.02186470.000318821.480.02154630.022029070.021428920
17208282000.021545880.00022051.030.021312580.021726280.020966110
17207418000.02132538-1.9E-5-0.090.021307080.022108050.021030440
17206554000.021344230.000220851.050.021071580.02166780.020838760
17205690000.021123380.000379291.830.020746290.02137320.020667930
17204826000.020744090.000631793.140.020960670.02137650.01961150
17203962000.0201123-0.000984-4.660.021066560.021138040.02011230
17203098000.021096140.000579432.820.02050350.021190260.020353650
17202234000.02051671-0.000624-2.950.020960670.02137650.019484910
17201370000.02114065-0.001528-6.740.022688790.022769910.021038070
17200506000.02266849-0.000837-3.560.023515150.023568260.022360890
17199642000.02350579-0.000147-0.620.02364250.023804040.023381810
17198778000.023652471.8E-50.080.023519410.024136820.023070910
17197914000.023634930.000436741.880.023212840.023758630.023052260
17197050000.02319819-2.0E-5-0.090.023217720.023406170.023164470
17196186000.023218-0.000471-1.990.02372870.023955050.02313640
17195322000.02368880.000525562.270.023175760.023862720.023137850
17194458000.02316324-0.000187-0.800.023519410.023597360.022881840
17193594000.023350720.000281191.220.023090170.023567440.022948440
17192730000.02306953-0.000454-1.930.023519410.023597360.022284590
17191866000.02352388-0.00359-13.240.027114060.027300760.023456530
17191002000.02711421-0.000181-0.660.027312010.027312010.026980120
17190138000.027294793.5E-50.130.027242950.02751540.026741960
17189274000.02726002-0.004282-13.580.031546280.031738180.02704740
17188410000.031542470.000653842.120.03090470.031832490.030768040
17187546000.03088863-0.000226-0.730.03119970.031202630.029977280
17186682000.03111472-0.000956-2.980.042467890.043770220.030830290
17185818000.032070710.000485521.540.031563570.032337220.031370330
17184954000.031585190.000304310.970.03128250.03180580.031170540
17184090000.031280887.1E-50.230.031243480.03170440.030241370
17183226000.03120968-0.002291-6.840.03346610.033492260.030839830
17182362000.033500630.00047131.430.033040370.034485350.032710070
17181498000.03302933-0.005724-14.770.038770860.038794640.032830140
17180634000.03875374-0.000399-1.020.042467890.043770220.038621080
17179770000.03915307-0.003345-7.870.042467890.043930320.039045580
17178906000.042498010.0146504152.610.027835490.042640640.027829430
17178042000.0278476-0.001018-3.530.028851310.029060090.027568190
17177178000.02886539-0.000405-1.380.029265390.02935630.02849870
17176314000.02927031-0.022932-43.930.068755620.069963160.028648810
17175450000.052202160.000706681.370.051560370.052438990.051228660
17174586000.05149548-6.2E-5-0.120.051496860.053777090.050868740
17173722000.05155742-0.000454-0.870.052011630.05230940.051163640
17172858000.05201177-0.003948-7.060.055962790.056564880.051546650
17171994000.05595937-0.012822-18.640.068755620.069963160.055599220
17171130000.068781510.016708832.090.052092760.08134740.051825851
17170266000.05207271-0.010551-16.850.062558160.063234190.051743280