Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.432E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEPAY/ETH | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 2 | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17106547 | 0.00991043 | 5.79335502366 | 0.15200102 | 0.17648957 | 0 | CX |
| 4 | 0.1525188 | 0.0284571 | 18.6580932974 | 0.14989583 | 0.17783708 | 0 | CX |
| 12 | 0.17141794 | 0.00955796 | 5.57582246059 | 0.13871701 | 0.1812023 | 0 | CX |
| 26 | 0.18557562 | -0.00459972 | -2.47862300015 | 0.13871701 | 0.25255906 | 0.00562306 | CX |
| 52 | 0.15990234 | 0.02107356 | 13.1790191438 | 0.13871701 | 0.31979312 | 0.00722976 | CX |
| 156 | 2.07730488 | -1.89632898 | -91.2879471019 | 0.1161589 | 2.23899494 | 0.1893583 | CX |
| 260 | 0.35226354 | -0.17128764 | -48.6248562653 | 0.1161589 | 7.6451051 | 3.95091499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.17515236 | 0.01902843 | 12.19 | 0.15607312 | 0.17648957 | 0.15601201 | 0 |
| 1730850600 | 0.15612393 | 0.00224863 | 1.46 | 0.15487484 | 0.15938946 | 0.15319544 | 0 |
| 1730764200 | 0.1538753 | -0.004175 | -2.64 | 0.17270241 | 0.17388333 | 0.15200102 | 0 |
| 1730677800 | 0.15805032 | -0.001922 | -1.20 | 0.16041793 | 0.16043594 | 0.15507166 | 0 |
| 1730591400 | 0.1599722 | -0.001542 | -0.95 | 0.16175129 | 0.16220603 | 0.15927304 | 0 |
| 1730505000 | 0.16151459 | -0.00042 | -0.26 | 0.16218159 | 0.16628392 | 0.15907043 | 0 |
| 1730418600 | 0.1619346 | -0.009162 | -5.35 | 0.17106547 | 0.17155301 | 0.16118463 | 0 |
| 1730332200 | 0.17109634 | 0.00161829 | 0.95 | 0.16945296 | 0.17480182 | 0.16760184 | 0 |
| 1730245800 | 0.16947805 | 0.00447989 | 2.72 | 0.16494992 | 0.17241361 | 0.16472223 | 0 |
| 1730159400 | 0.16499816 | 0.00380839 | 2.36 | 0.17270241 | 0.17388333 | 0.16003587 | 0 |
| 1730073000 | 0.16118977 | 0.00170576 | 1.07 | 0.15929233 | 0.16226392 | 0.15841244 | 0 |
| 1729986600 | 0.15948401 | 0.00423933 | 2.73 | 0.15674269 | 0.16085853 | 0.15621462 | 0 |
| 1729900200 | 0.15524468 | -0.007583 | -4.66 | 0.16310072 | 0.16452863 | 0.15374409 | 0 |
| 1729813800 | 0.16282736 | 0.00061747 | 0.38 | 0.16204652 | 0.16448232 | 0.16137759 | 0 |
| 1729727400 | 0.16220989 | -0.00651 | -3.86 | 0.16852097 | 0.16867984 | 0.15816673 | 0 |
| 1729641000 | 0.16871972 | -0.002782 | -1.62 | 0.17173182 | 0.17173182 | 0.16767066 | 0 |
| 1729554600 | 0.17150156 | -0.004786 | -2.71 | 0.17675521 | 0.17783708 | 0.17092203 | 0 |
| 1729468200 | 0.17628761 | 0.00593095 | 3.48 | 0.17049045 | 0.1770974 | 0.16957903 | 0 |
| 1729381800 | 0.17035666 | 0.00039235 | 0.23 | 0.16988905 | 0.17123013 | 0.16934298 | 0 |
| 1729295400 | 0.16996431 | 0.00255415 | 1.53 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1729209000 | 0.16741016 | -0.00048 | -0.29 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1729122600 | 0.16788999 | 0.00080079 | 0.48 | 0.16763142 | 0.1700595 | 0.16675474 | 0 |
| 1729036200 | 0.1670892 | -0.001964 | -1.16 | 0.16910564 | 0.17253132 | 0.16382239 | 0 |
| 1728949800 | 0.16905354 | 0.01031822 | 6.50 | 0.17270241 | 0.17388333 | 0.16182333 | 0 |
| 1728863400 | 0.15873532 | -0.000559 | -0.35 | 0.15944992 | 0.15966217 | 0.15674462 | 0 |
| 1728777000 | 0.15929426 | 0.00274453 | 1.75 | 0.15687326 | 0.16002108 | 0.15666036 | 0 |
| 1728690600 | 0.15654973 | 0.00328868 | 2.15 | 0.15323661 | 0.15887811 | 0.15310153 | 0 |
| 1728604200 | 0.15326105 | 0.00093136 | 0.61 | 0.1525188 | 0.15516042 | 0.14989583 | 0 |
| 1728517800 | 0.15232969 | -0.004675 | -2.98 | 0.15679157 | 0.15871345 | 0.15136747 | 0 |
| 1728431400 | 0.15700512 | 0.0008754 | 0.56 | 0.15624228 | 0.15823813 | 0.15476871 | 0 |
| 1728345000 | 0.15612972 | -0.000789 | -0.50 | 0.17270241 | 0.17388333 | 0.15487226 | 0 |
| 1728258600 | 0.15691828 | 0.00157069 | 1.01 | 0.1550395 | 0.15786057 | 0.15487226 | 0 |
| 1728172200 | 0.15534759 | 4.6E-5 | 0.03 | 0.15565247 | 0.15612393 | 0.15375953 | 0 |
| 1728085800 | 0.15530128 | 0.00413256 | 2.73 | 0.15127227 | 0.15692407 | 0.15053324 | 0 |
| 1727999400 | 0.15116872 | -0.000702 | -0.46 | 0.17270241 | 0.17388333 | 0.14882618 | 0 |
| 1727913000 | 0.15187045 | -0.005809 | -3.68 | 0.15760265 | 0.16068229 | 0.15154113 | 0 |
| 1727826600 | 0.15767919 | -0.009195 | -5.51 | 0.16741981 | 0.17086479 | 0.15606025 | 0 |
| 1727740200 | 0.16687438 | -0.003803 | -2.23 | 0.17102752 | 0.17110599 | 0.16564072 | 0 |
| 1727653800 | 0.17067762 | -0.001423 | -0.83 | 0.17212417 | 0.17258149 | 0.16956938 | 0 |
| 1727567400 | 0.17210102 | -0.00141 | -0.81 | 0.1736119 | 0.17397788 | 0.17070206 | 0 |
| 1727481000 | 0.17351091 | 0.00437955 | 2.59 | 0.16910049 | 0.17543472 | 0.16829328 | 0 |
| 1727394600 | 0.16913136 | 0.00348936 | 2.11 | 0.16611283 | 0.1714128 | 0.16462253 | 0 |
| 1727308200 | 0.165642 | -0.005139 | -3.01 | 0.17051746 | 0.17138964 | 0.16460967 | 0 |
| 1727221800 | 0.17078053 | 0.00040522 | 0.24 | 0.17033029 | 0.17178842 | 0.16695606 | 0 |
| 1727135400 | 0.17037531 | 0.00428821 | 2.58 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1727049000 | 0.1660871 | -0.002373 | -1.41 | 0.16825211 | 0.16862131 | 0.16262411 | 0 |
| 1726962600 | 0.16845986 | 0.004166 | 2.54 | 0.16462511 | 0.16860072 | 0.16284601 | 0 |
| 1726876200 | 0.16429386 | 0.00561514 | 3.54 | 0.15856938 | 0.16538408 | 0.15696331 | 0 |
| 1726789800 | 0.15867872 | 0.00721863 | 4.77 | 0.1532186 | 0.16009376 | 0.15286548 | 0 |
| 1726703400 | 0.15146009 | 0.00109473 | 0.73 | 0.15050751 | 0.1517952 | 0.14662322 | 0 |
| 1726617000 | 0.15036536 | 0.00234832 | 1.59 | 0.14763048 | 0.15378268 | 0.14562112 | 0 |
| 1726530600 | 0.14801704 | -0.001075 | -0.72 | 0.14929315 | 0.1500875 | 0.145122 | 0 |
| 1726444200 | 0.14909247 | -0.006381 | -4.10 | 0.15551482 | 0.15624485 | 0.14852838 | 0 |
| 1726357800 | 0.15547366 | -0.001635 | -1.04 | 0.157063 | 0.157063 | 0.15391325 | 0 |
| 1726271400 | 0.15710867 | 0.00507999 | 3.34 | 0.15185694 | 0.15840215 | 0.15037437 | 0 |
| 1726185000 | 0.15202868 | 0.00130184 | 0.86 | 0.15051587 | 0.15350675 | 0.14907768 | 0 |
| 1726098600 | 0.15072684 | -0.002901 | -1.89 | 0.1534032 | 0.15341413 | 0.14674157 | 0 |
| 1726012200 | 0.15362767 | 0.00167811 | 1.10 | 0.15157458 | 0.15422778 | 0.14935875 | 0 |
| 1725925800 | 0.15194956 | 0.00392223 | 2.65 | 0.17270241 | 0.17388333 | 0.14631577 | 0 |
| 1725839400 | 0.14802733 | 0.00204859 | 1.40 | 0.14595172 | 0.14973824 | 0.14431349 | 0 |
| 1725753000 | 0.14597874 | 0.00302883 | 2.12 | 0.1433384 | 0.14852452 | 0.14295827 | 0 |
| 1725666600 | 0.14294991 | -0.009395 | -6.17 | 0.15245705 | 0.15474491 | 0.13871701 | 0 |
| 1725580200 | 0.15234449 | -0.004909 | -3.12 | 0.15754733 | 0.15860025 | 0.15113399 | 0 |
| 1725493800 | 0.15725339 | -0.000198 | -0.13 | 0.15562674 | 0.16003008 | 0.14879917 | 0 |
| 1725407400 | 0.1574515 | -0.00572 | -3.51 | 0.16314832 | 0.16402757 | 0.15674912 | 0 |
| 1725321000 | 0.16317147 | 0.00683271 | 4.37 | 0.17270241 | 0.17388333 | 0.1565806 | 0 |
| 1725234600 | 0.15633876 | -0.005206 | -3.22 | 0.1615281 | 0.16177702 | 0.154788 | 0 |
| 1725148200 | 0.16154482 | -0.00099 | -0.61 | 0.16241893 | 0.16284537 | 0.16035361 | 0 |
| 1725061800 | 0.16253471 | -2.6E-5 | -0.02 | 0.16245431 | 0.16329561 | 0.15701476 | 0 |
| 1724975400 | 0.16256108 | -0.000347 | -0.21 | 0.16258873 | 0.16695671 | 0.16131841 | 0 |
| 1724889000 | 0.1629084 | 0.00444 | 2.80 | 0.15814165 | 0.16429386 | 0.15568012 | 0 |
| 1724802600 | 0.1584684 | -0.014109 | -8.18 | 0.17277252 | 0.17366078 | 0.15492372 | 0 |
| 1724716200 | 0.17257763 | -0.004014 | -2.27 | 0.1765436 | 0.17771873 | 0.17160768 | 0 |
| 1724629800 | 0.17659184 | -0.000998 | -0.56 | 0.17819277 | 0.17956343 | 0.17601811 | 0 |
| 1724543400 | 0.17759009 | -0.000235 | -0.13 | 0.17799916 | 0.1812023 | 0.17601232 | 0 |
| 1724457000 | 0.17782486 | 0.00907105 | 5.38 | 0.16867534 | 0.17981942 | 0.16867276 | 0 |
| 1724370600 | 0.16875381 | -0.000343 | -0.20 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1724284200 | 0.16909663 | 0.00318255 | 1.92 | 0.16582081 | 0.17002284 | 0.16373942 | 0 |
| 1724197800 | 0.16591408 | -0.003569 | -2.11 | 0.16952307 | 0.17329544 | 0.16445337 | 0 |
| 1724111400 | 0.1694832 | 0.00044767 | 0.26 | 0.17270241 | 0.17388333 | 0.16517504 | 0 |
| 1724025000 | 0.16903553 | 0.00092685 | 0.55 | 0.16804371 | 0.17240718 | 0.16717025 | 0 |
| 1723938600 | 0.16810868 | 0.00118478 | 0.71 | 0.16683385 | 0.16891782 | 0.16652383 | 0 |
| 1723852200 | 0.1669239 | 0.00130119 | 0.79 | 0.16535192 | 0.16905418 | 0.16418194 | 0 |
| 1723765800 | 0.16562271 | -0.005685 | -3.32 | 0.17141794 | 0.17195759 | 0.16276047 | 0 |
| 1723679400 | 0.17130731 | -0.002128 | -1.23 | 0.17368072 | 0.17804483 | 0.16996752 | 0 |
| 1723593000 | 0.17343502 | -0.002753 | -1.56 | 0.17515879 | 0.17586567 | 0.16810868 | 0 |
| 1723506600 | 0.17618791 | 0.01164642 | 7.08 | 0.17270241 | 0.17682018 | 0.16295729 | 0 |
| 1723420200 | 0.16454149 | -0.003117 | -1.86 | 0.16785461 | 0.17417598 | 0.16355739 | 0 |
| 1723333800 | 0.16765844 | 0.00081494 | 0.49 | 0.16682035 | 0.16989163 | 0.16615978 | 0 |
| 1723247400 | 0.1668435 | -0.005674 | -3.29 | 0.17270241 | 0.17388333 | 0.1646116 | 0 |
| 1723161000 | 0.17251717 | 0.02156392 | 14.29 | 0.15033449 | 0.17494461 | 0.14937162 | 0 |
| 1723074600 | 0.15095325 | -0.006896 | -4.37 | 0.15832175 | 0.16388607 | 0.14889822 | 0 |
|
DEPAY/ETH 0.000064 ETH
+0.00%
|
DEPAY/USD $ 0.180976
+3.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
