DEAPCOINDEP

$ 0.007427

-0.000164

(

-2.17%

)

Official Links

Website

Source Code

Info

Rank 148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004951

Exchange

BTRX

Ask

$ 0.292126

Last Trade Time

21:44:33

Volume (24h)

$ 616,197

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 222,808,200

Genesis Date

8/26/2019

Days Range 0.007382-0.007611

52 Weeks Range 0.002006-0.009812

Circulating Supply 27,526,332,268 / 30,000,000,000

91.75%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001121	OKX	41522603.3917	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,636.67	1743261995	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	68.943263255	Recently
0.001121	DigiFinex	12918852.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,464.92	1743261748	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEP	21.4501935604	7 minutes ago
0.001111	HTX	5129355.8609	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,666.69	1743261822	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dep_usdt	8.51667531804	6 minutes ago
0.001121	Gate.io	656397	/cdn/crypto/logos/exchanges/GATE.png	$ 730.53	1743262102	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	4	https://gate.io/trade/DEP_USDT	1.08986786652	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DEP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DEP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DEP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DEP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DEP	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DEP	0	-
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	15 hours ago
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743206521	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEP/ETH	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	10	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	11	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	15 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	12	https://gate.io/trade/DEP_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00756253	-0.00013559	-1.79291850743	0.00752266	0.00798598	0	CX
4	0.0075789	-0.00015196	-2.00504030928	0.00691803	0.00855572	0	CX
12	0.00883482	-0.00140788	-15.9355821624	0.00374	0.0098118	0	CX
26	0.00592911	0.00149783	25.2623074964	0.00250948	0.0098118	0	CX
52	0.00636918	0.00105776	16.6074753736	0.00200572	0.0098118	0	CX
156	0.02947744	-0.0220505	-74.8046641771	0.00024944	0.0326258	14002.280741	CX
260	0.00795393	-0.00052699	-6.62552976956	0.00024944	0.08576578	5338624.96363	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.