Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00112 | OKX | 15130488.8321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,980.86 | 1724951369 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 40.0099049651 | Recently |
| 0.00113 | HTX | 12385251.0517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,908.50 | 1724951362 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dep_usdt | 32.7506085922 | Recently |
| 0.001125 | DigiFinex | 6960001.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,890.15 | 1724950711 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 18.4044953779 | 12 minutes ago |
| 0.001126 | Gate.io | 3341116 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,751.79 | 1724950542 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 4 | https://gate.io/trade/DEP_USDT | 8.8349910648 | 14 minutes ago |
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724889721 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724889721 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 9 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 10 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 11 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 17 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00831488 | -0.00288652 | -34.7151131466 | 0.00025791 | 0.08576578 | 163164.560563 | CX |
| 260 | 0.00795393 | -0.00252557 | -31.7524795918 | 0.00025791 | 0.08576578 | 9154141.25775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 0 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00528883 | 0.0055465 | 0.00506573 | 0 |
| 1724284200 | 0.0055062 | 0.00018608 | 3.50 | 0.00531067 | 0.00552483 | 0.00530024 | 0 |
| 1724197800 | 0.00532012 | -2.5E-5 | -0.47 | 0.00534589 | 0.00551984 | 0.00527478 | 0 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00528883 | 0.00538563 | 0.00234374 | 0 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 0 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.0053845 | 0.00514526 | 0 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1723679400 | 0.00529646 | -0.000151 | -2.77 | 0.00544703 | 0.00555908 | 0.00526391 | 0 |
| 1723593000 | 0.00544733 | 0.00010138 | 1.90 | 0.00534198 | 0.00554001 | 0.00526388 | 0 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 0 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 0.00549978 | 0.00555621 | 0.00525091 | 0 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 0 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 0 |
| 1723161000 | 0.00556068 | 0.00059772 | 12.04 | 0.00495277 | 0.00563872 | 0.00493387 | 0 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00519191 | 0.00491279 | 0 |
| 1722988200 | 0.00503888 | 0.00015478 | 3.17 | 0.00485935 | 0.00513598 | 0.00485935 | 0 |
| 1722901800 | 0.0048841 | -0.000355 | -6.78 | 0.00546021 | 0.00549667 | 0.00200572 | 0 |
| 1722815400 | 0.0052387 | -0.000229 | -4.19 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1722729000 | 0.00546771 | -6.2E-5 | -1.12 | 0.00552794 | 0.00559349 | 0.005391 | 0 |
| 1722642600 | 0.00552967 | -0.000342 | -5.82 | 0.00588824 | 0.00589698 | 0.00550689 | 0 |
| 1722556200 | 0.00587166 | 4.8E-5 | 0.82 | 0.00581957 | 0.00590195 | 0.00560633 | 0 |
| 1722469800 | 0.00582339 | -0.000138 | -2.32 | 0.0059553 | 0.00601366 | 0.00580714 | 0 |
| 1722383400 | 0.00596097 | -5.3E-5 | -0.88 | 0.00601416 | 0.00602803 | 0.00587733 | 0 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00592098 | 0.0063 | 0.00592098 | 0 |
| 1722210600 | 0.00613996 | 1.2E-5 | 0.20 | 0.00610222 | 0.00614537 | 0.00604013 | 0 |
| 1722124200 | 0.00612782 | 1.6E-5 | 0.26 | 0.00611216 | 0.00624479 | 0.00600259 | 0 |
| 1722037800 | 0.00611179 | 0.00019473 | 3.29 | 0.00592098 | 0.00613835 | 0.00592098 | 0 |
| 1721951400 | 0.00591706 | 3.3E-5 | 0.56 | 0.00588564 | 0.00594861 | 0.00571446 | 0 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00603817 | 0.00586652 | 0 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.00609616 | 0.0058915 | 0 |
| 1721692200 | 0.00608238 | -3.0E-5 | -0.49 | 0.00583664 | 0.0061472 | 0.00580281 | 0 |
| 1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 0 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 0 |
| 1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 0 |
| 1721346600 | 0.00575627 | -1.9E-5 | -0.33 | 0.00576764 | 0.00585941 | 0.0056907 | 0 |
| 1721260200 | 0.00577525 | -9.1E-5 | -1.55 | 0.00585813 | 0.00594882 | 0.00575159 | 0 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00588283 | 0.00562487 | 0 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.00512261 | 0.00583582 | 0.00483328 | 0 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00533107 | 0 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 0 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 0 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 0 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 0 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 0 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00523016 | 0.00483328 | 0 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 0 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 0 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 0 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 0 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00534149 | 0 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568807 | 0.00555615 | 0 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00547315 | 0.00574129 | 0.00254324 | 0 |
| 1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 0 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00542664 | 0 |
| 1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 0 |
| 1719532200 | 0.00553927 | 6.9E-5 | 1.26 | 0.00547315 | 0.00560444 | 0.00545045 | 0 |
| 1719445800 | 0.00547022 | -8.8E-5 | -1.58 | 0.00598373 | 0.00598747 | 0.00546179 | 0 |
| 1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00542099 | 0 |
| 1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00527106 | 0 |
| 1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00580391 | 0.00569261 | 0 |
| 1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 0 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 0 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 0 |
| 1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 0 |
| 1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00598747 | 0.00576272 | 0 |
| 1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00593949 | 0.0060536 | 0.00586239 | 0 |
| 1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 0 |
| 1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 0 |
| 1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
| 1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
| 1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
| 1718149800 | 0.00606416 | -0.000188 | -3.01 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
| 1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 0 |
| 1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 0 |
| 1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00616698 | 0 |
| 1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00631801 | 0 |
| 1717631400 | 0.00639896 | 4.8E-5 | 0.76 | 0.00609457 | 0.00645796 | 0.00608255 | 0 |
| 1717545000 | 0.00635065 | 0.00015964 | 2.58 | 0.00619235 | 0.00639296 | 0.00617004 | 0 |
| 1717458600 | 0.00619101 | 8.9E-5 | 1.46 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
| 1717372200 | 0.00610166 | 9.0E-6 | 0.15 | 0.0060946 | 0.0061559 | 0.00606294 | 0 |
| 1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.0060658 | 0 |
| 1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.00620622 | 0.00599634 | 0 |
| 1717113000 | 0.00615121 | 6.7E-5 | 1.10 | 0.0060825 | 0.00625761 | 0.00604001 | 0 |
| 1717026600 | 0.00608447 | -6.9E-5 | -1.12 | 0.00614775 | 0.00619579 | 0.00603894 | 0 |
|
DEP/BTC 0.00000009 BTC
+0.00%
|
DEP/EUR 0.004899 €
+2.55%
|
|
DEP/USD $ 0.005428
+2.18%
|
DEP/GBP £ 0.004116
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
