DeriDERI

$ 0.022859

0.000424

(

1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 721

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022621

Exchange

GATE

Ask

$ 0.023098

Last Trade Time

10:58:30

Volume (24h)

$ 22,151

Last Trade Size

592.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022852

Fully Diluted Market Cap

$ 10,653,231

Genesis Date

2/07/2021

Days Range 0.022203-0.023948

52 Weeks Range 0.006553-0.029319

Circulating Supply 131,192,006 / 466,032,435

28.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.022823	Gate.io	276721.717512	/cdn/crypto/logos/exchanges/GATE.png	$ 6,399.53	1721386711	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	61.0740004559	28 minutes ago
6.72E-6	Gate.io	147228.185757	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.00	1721386711	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	32.494067921	28 minutes ago
0.022831	LATOKEN	29142.6	/cdn/crypto/logos/exchanges/LATK.png	$ 673.77	1721387726	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	3	https://exchange.latoken.com/exchange/DERI-USDT	6.43193162318	11 minutes ago
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721347321	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	11 hours ago

s	Change %
1	11.4703784091	CX
4	22.3942769854	CX
12	71.2754878029	CX
26	23.1103880122	CX
52	60.5465463356	CX
156	-87.881911051	CX
260	-87.881911051	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02247095	-0.000494	-2.15	0.02295436	0.02317602	0.02183976	288900
1721260200	0.02296472	0.00270994	13.38	0.02025208	0.02347245	0.02025208	429812
1721173800	0.02025478	-0.007574	-27.22	0.02780199	0.02847786	0.02006512	418813
1721087400	0.02782897	0.00361958	14.95	0.02406313	0.02790267	0.02360761	1773124
1721001000	0.02420939	0.00015186	0.63	0.02406313	0.02520073	0.02380692	410349
1720914600	0.02405753	0.00326325	15.69	0.02079468	0.02428608	0.02048338	468069
1720828200	0.02079428	0.0002748	1.34	0.02050717	0.02097836	0.02030665	475863
1720741800	0.02051948	0.00038517	1.91	0.02009927	0.02073988	0.01937979	477570
1720655400	0.02013431	-0.000314	-1.54	0.02036715	0.02167136	0.0200716	500447
1720569000	0.02044793	-0.000266	-1.28	0.02071614	0.02100208	0.02026261	457366
1720482600	0.02071394	0.00074781	3.75	0.01665389	0.0207659	0.01583892	1891105
1720396200	0.01996613	0.00420535	26.68	0.01573868	0.0253355	0.01561912	502124
1720309800	0.01576078	-0.000104	-0.66	0.01585445	0.01625594	0.01555205	615042
1720223400	0.01586466	-0.001865	-10.52	0.0178836	0.01820731	0.01545902	596855
1720137000	0.01772988	-0.002237	-11.20	0.0199846	0.0202178	0.01764385	501055
1720050600	0.01996673	0.00332819	20.00	0.01664517	0.02300152	0.01659791	455243
1719964200	0.01663854	0.00178699	12.03	0.01491401	0.01666441	0.01478454	673985
1719877800	0.01485155	0.00045761	3.18	0.01665389	0.0229791	0.01471597	1982691
1719791400	0.01439394	-0.000442	-2.98	0.01484542	0.01518982	0.01429701	620155
1719705000	0.01483605	-4.6E-5	-0.31	0.01494978	0.01500727	0.01470221	698049
1719618600	0.01488247	-0.001094	-6.85	0.01596859	0.01618981	0.01466766	640764
1719532200	0.01597616	-0.000151	-0.94	0.01616913	0.01631892	0.0159322	597554
1719445800	0.01612673	-0.000131	-0.81	0.01665389	0.01665545	0.01583892	2018673
1719359400	0.01625726	-0.000475	-2.84	0.01674708	0.01685861	0.01618737	622292
1719273000	0.01673211	-0.000945	-5.35	0.01767374	0.01773232	0.01642193	566363
1719186600	0.0176771	-0.000387	-2.14	0.01806439	0.01818076	0.0176436	559161
1719100200	0.01806449	-0.000542	-2.91	0.01861863	0.01861863	0.01801745	549035
1719013800	0.01860688	-8.2E-5	-0.44	0.01867687	0.01900163	0.01837693	542532
1718927400	0.01868857	0.00035984	1.96	0.01833095	0.01909235	0.01809556	507975
1718841000	0.01832873	0.00253657	16.06	0.01580038	0.01909609	0.01545228	541383
1718754600	0.01579216	-0.000816	-4.91	0.01665389	0.01665545	0.01576333	556970
1718668200	0.01660853	-0.000621	-3.60	0.01870822	0.01898426	0.01645671	1539689
1718581800	0.01722986	-0.00031	-1.77	0.0175274	0.01766043	0.01711929	55718
1718495400	0.0175394	0.00042017	2.45	0.01712012	0.01766191	0.01708489	0
1718409000	0.01711923	-0.001697	-9.02	0.01883645	0.01907906	0.01662801	31109
1718322600	0.01881607	-0.001441	-7.11	0.02023614	0.02047361	0.0186617	513196
1718236200	0.02025702	0.0002085	1.04	0.02005522	0.02065165	0.01966671	317138
1718149800	0.02004852	-0.00052	-2.53	0.02068757	0.02075278	0.01975708	474608
1718063400	0.02056844	-0.00036	-1.72	0.01870822	0.02099526	0.01865369	1909180
1717977000	0.02092856	-0.00032	-1.51	0.02116034	0.0212241	0.02084821	437995
1717890600	0.021249	0.00046446	2.23	0.0207755	0.02156286	0.02073421	337635
1717804200	0.02078454	-0.001179	-5.37	0.02195291	0.02240609	0.02074936	417258
1717717800	0.02196362	0.00046522	2.16	0.02149479	0.02199841	0.02146682	417427
1717631400	0.0214984	0.00548313	34.24	0.01870822	0.0250865	0.0159261	1886914
1717545000	0.01601527	-0.001024	-6.01	0.01706124	0.01716564	0.01599675	314130
1717458600	0.01703977	-0.001141	-6.28	0.01815981	0.0182678	0.01703144	575172
1717372200	0.01818117	-0.00016	-0.87	0.01834134	0.01928698	0.01803324	536549
1717285800	0.01834139	0.0005789	3.26	0.01776357	0.01854615	0.01737509	576992
1717199400	0.01776249	-0.000257	-1.43	0.01801277	0.01817886	0.017536	563999
1717113000	0.01801955	-1.6E-5	-0.09	0.01804225	0.01831593	0.01790315	528756
1717026600	0.0180353	0.00031294	1.77	0.01770369	0.01860827	0.01733215	562053
1716940200	0.01772236	-0.001709	-8.80	0.0193861	0.01950302	0.01771729	497702
1716853800	0.0194312	-0.004168	-17.66	0.01870822	0.02391527	0.01865369	1870746
1716767400	0.02359926	-0.000122	-0.51	0.02373825	0.02387734	0.02325128	426950
1716681000	0.02372097	-3.5E-5	-0.15	0.02374789	0.02405617	0.02363356	437725
1716594600	0.02375602	-0.001838	-7.18	0.02567621	0.02571272	0.0232723	463032
1716508200	0.02559415	0.00415215	19.36	0.02134061	0.02658255	0.0211701	451596
1716421800	0.021442	0.00259437	13.76	0.01883336	0.02216812	0.01879989	468386
1716335400	0.01884763	0.00017893	0.96	0.01870822	0.01925552	0.01863132	525973
1716249000	0.0186687	0.00102529	5.81	0.01246587	0.02094978	0.01239613	1977049
1716162600	0.01764341	5.4E-5	0.31	0.01754991	0.01779955	0.0175036	556252
1716076200	0.01758947	-0.000203	-1.14	0.0178342	0.01796814	0.0173453	571923
1715989800	0.01779252	-0.000926	-4.95	0.01865361	0.01871314	0.01778365	563779
1715903400	0.01871856	-0.001906	-9.24	0.02043692	0.02057852	0.01854798	512140
1715817000	0.02062462	0.00151352	7.92	0.01907474	0.02064859	0.01890141	493589
1715730600	0.0191111	-0.00032	-1.65	0.01938954	0.01976372	0.01870995	501768
1715644200	0.01943127	-0.003127	-13.86	0.01246587	0.02223034	0.01239613	1870997
1715557800	0.02255822	-0.001416	-5.91	0.02400303	0.02406961	0.02223132	445991
1715471400	0.02397436	-0.000328	-1.35	0.02432981	0.02861482	0.02234617	408795
1715385000	0.02430242	0.00858195	54.59	0.01569436	0.02697359	0.01538579	437684
1715298600	0.01572047	0.00326436	26.21	0.01246587	0.01800565	0.01239613	649691
1715212200	0.01245611	0.00104739	9.18	0.01138683	0.0125386	0.01126631	816809
1715125800	0.01140872	0.00131293	13.00	0.01012565	0.01197785	0.00993416	960028
1715039400	0.01009579	-3.2E-5	-0.32	0.01371935	0.02097113	0.00997408	2106489
1714953000	0.01012805	-0.001498	-12.89	0.01162279	0.01182417	0.01009453	901809
1714866600	0.01162592	0.00019831	1.74	0.0114141	0.01182407	0.01139707	889323
1714780200	0.01142761	0.00018732	1.67	0.01124003	0.01168688	0.01119201	915133
1714693800	0.01124029	-5.2E-5	-0.46	0.0112793	0.01142165	0.01109996	892855
1714607400	0.01129219	0.00014223	1.28	0.01111154	0.01150094	0.01087294	885006
1714521000	0.01114996	-0.001326	-10.63	0.01244909	0.01267063	0.01087951	851346
1714434600	0.01247548	-0.000227	-1.79	0.01371935	0.02090006	0.01242271	2326399
1714348200	0.0127026	-0.001125	-8.14	0.01382767	0.01384777	0.01262951	779903
1714261800	0.01382724	0.0003438	2.55	0.01352864	0.01433346	0.01337727	758148
1714175400	0.01348344	0.00012815	0.96	0.01334658	0.01370211	0.01306046	741829
1714089000	0.01335529	-0.001661	-11.06	0.01503858	0.01506694	0.01328692	702496
1714002600	0.01501617	-0.000822	-5.19	0.01585415	0.01591657	0.01484948	666400
1713916200	0.01583792	-0.000648	-3.93	0.01647881	0.01658435	0.01576131	626761
1713829800	0.01648566	0.00200588	13.85	0.01371935	0.0211565	0.0133846	1919030
1713743400	0.01447978	0.00017143	1.20	0.01429954	0.01587549	0.01351555	682740
1713657000	0.01430835	-0.000113	-0.78	0.01435868	0.01466788	0.01416924	749866
1713570600	0.01442129	0.00034409	2.44	0.01408354	0.01452394	0.01361148	743867