Decentralized SocialDESO

$ 19.27

1.67

(

9.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 170

Coin

Not Mineable

Bid

$ 19.20

Exchange

GDAX

Ask

$ 19.27

Last Trade Time

07:29:58

Volume (24h)

$ 1,384,617

Last Trade Size

0.796

Volume/Market Cap (24h)

0.01%

Trade Price

$ 19.27

Fully Diluted Market Cap

$ 208,279,641

Genesis Date

2/28/2021

Days Range 17.60-20.36

52 Weeks Range 8.00-49.90

Circulating Supply 10,532,254 / 10,808,492

97.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.27	Coinbase	9409.163	/cdn/crypto/logos/exchanges/GDAX.png	$ 181,005.72	1720596598	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	1	https://pro.coinbase.com/trade/DESO-USD	60.4461681568	Recently
19.55	HTX	4807.788	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,644.83	1720591957	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	30.8861013365	1 hour ago
19.36	Gate.io	1349.23505765	/cdn/crypto/logos/exchanges/GATE.png	$ 25,602.71	1720595890	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	3	https://gate.io/trade/DESO_USDT	8.66773050671	12 minutes ago
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720569740	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	4	https://www.lbank.info/exchange/deso/usdt	0	7 hours ago
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720569740	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	7 hours ago
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720569740	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.04	1.23	6.81818181818	16.3	19.24	8324.10485714	CX
4	18.36	0.91	4.95642701525	16.01	20.8	11185.50525	CX
12	24.41	-5.14	-21.0569438755	16.01	33.35	17822.4440714	CX
26	40.09	-20.82	-51.9331504116	16.01	49.9	17622.6388087	CX
52	9.12	10.15	111.293859649	8	49.9	17386.1682174	CX
156	91.99	-72.72	-79.0520708773	5.2	125	35517.8671015	CX
260	91.99	-72.72	-79.0520708773	5.2	125	35517.8671015	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Leverage Shares 3X Long Coinbase EUR Second Price Monitoring Extn

Leverage Shares 3X Long Coinbase EUR 05 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been...

Leverage Shares 3X Long Coinbase EUR Price Monitoring Extension

Leverage Shares 3X Long Coinbase EUR 05 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5...

Leverage Shares 3X Long Coinbase EUR Price Monitoring Extension

Leverage Shares 3X Long Coinbase EUR 16 December 2021 Price Monitoring Extension The auction call period has been extended in this security by 5...

RookieStockPicker

2 years ago

Read Full Thread

$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only... $DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/ Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	17.6	-0.13	-0.73	17.72	18.28	17.51	5965
1720482600	17.73	-0.07	-0.39	17.81	18.38	17.59	3819
1720396200	17.8	-0.2	-1.11	17.9	18.67	17.59	9743
1720309800	18	0.04	0.22	17.77	18.85	17.46	7226
1720223400	17.96	0.25	1.41	17.67	19.24	16.3	17383
1720137000	17.71	-0.23	-1.28	17.94	18.18	17.69	5104
1720050600	17.94	0	0.00	18.04	18.77	17.75	9025
1719964200	17.94	-0.56	-3.03	18.66	18.9	17.66	16073
1719877800	18.5	-0.34	-1.80	17.54	19.06	17.22	12492
1719791400	18.84	-0.07	-0.37	18.9	19.88	18.63	9066
1719705000	18.91	-0.08	-0.42	18.98	19.07	18.71	4223
1719618600	18.99	0.51	2.76	18.51	19.8	18.17	8745
1719532200	18.48	0.91	5.18	17.54	18.96	17.22	5755
1719445800	17.57	-0.23	-1.29	17.78	18.83	17.51	20129
1719359400	17.8	0.79	4.64	17.05	18.8	17.05	6951
1719273000	17.01	-1.79	-9.52	18.74	19.19	16.16	17050
1719186600	18.8	0.26	1.40	18.51	19.03	18.05	6004
1719100200	18.54	0.04	0.22	18.57	19	18.23	7081
1719013800	18.5	1.7	10.12	16.8	19.01	16.47	17969
1718927400	16.8	0.16	0.96	16.66	16.8	16.5	10206
1718841000	16.64	-0.21	-1.25	16.94	16.96	16.5	7209
1718754600	16.85	-0.1	-0.59	16.99	17.03	16.51	17475
1718668200	16.95	-0.43	-2.47	17.46	17.58	16.76	11218
1718581800	17.38	0.06	0.35	17.46	18.25	17.13	5008
1718495400	17.32	-0.32	-1.81	17.73	20.8	16.77	28148
1718409000	17.64	0.53	3.10	16.97	17.7	16.38	19750
1718322600	17.11	-1.36	-7.36	18.36	18.7	16.01	17602
1718236200	18.47	0.11	0.60	18.36	18.71	18.26	6761
1718149800	18.36	-0.55	-2.91	18.89	19.28	18.01	10366
1718063400	18.91	-0.09	-0.47	18.99	19.28	18.78	5245
1717977000	19	0.01	0.05	18.99	19.18	18.75	7283
1717890600	18.99	-1	-5.00	19.97	20.33	18.84	9623
1717804200	19.99	-0.38	-1.87	20.53	20.94	19.48	12333
1717717800	20.37	-1.12	-5.21	21.57	22.02	20.31	14088
1717631400	21.49	0.71	3.42	22.76	23.7	18.51	42201
1717545000	20.78	-2.22	-9.65	22.76	23.7	18.51	33925
1717458600	23	1.52	7.08	21.44	25.08	21.44	38755
1717372200	21.48	0.11	0.51	21.37	22.06	21.17	15702
1717285800	21.37	2.28	11.94	19.26	21.8	18.8	25546
1717199400	19.09	-0.91	-4.55	19.9	20.49	19.01	17830
1717113000	20	-1.71	-7.88	21.93	22.26	19.7	21016
1717026600	21.71	2	10.15	19.71	23.6	19.7	36340
1716940200	19.71	-0.5	-2.47	20.28	20.28	19.6	10808
1716853800	20.21	0.92	4.77	19.3	20.36	19.17	12013
1716767400	19.29	-0.27	-1.38	19.63	19.76	19.25	11042
1716681000	19.56	0.08	0.41	19.45	20.23	19.31	13078
1716594600	19.48	0.51	2.69	18.96	19.55	18.91	8433
1716508200	18.97	0.01	0.05	19	19.69	18.88	42782
1716421800	18.96	-0.11	-0.58	19.08	19.39	18.9	16414
1716335400	19.07	-0.37	-1.90	19.45	20.47	18.9	36029
1716249000	19.44	0.52	2.75	18.89	19.65	18.76	14877
1716162600	18.92	-0.46	-2.37	19.31	19.49	18.32	27040
1716076200	19.38	-0.72	-3.58	20.08	20.28	19	30416
1715989800	20.1	0.28	1.41	19.82	20.25	19.4	29604
1715903400	19.82	-0.13	-0.65	19.92	20.22	19.61	21886
1715817000	19.95	0.38	1.94	19.52	20.24	19.5	27995
1715730600	19.57	-0.31	-1.56	19.91	20	19.43	7079
1715644200	19.88	0.35	1.79	19.43	20.39	19.16	20778
1715557800	19.53	-1.5	-7.13	21.01	21.17	19.11	25175
1715471400	21.03	0.93	4.63	20.13	25.14	19.75	71064
1715385000	20.1	-0.87	-4.15	21	22.16	19.76	45793
1715298600	20.97	-0.14	-0.66	21.12	21.4	20.74	23128
1715212200	21.11	-0.36	-1.68	21.43	21.5	20.9	12770
1715125800	21.47	0.1	0.47	21.36	21.51	20.79	21516
1715039400	21.37	-0.51	-2.33	21.98	22.02	21.32	16732
1714953000	21.88	-0.05	-0.23	21.9	22.47	21.3	23599
1714866600	21.93	-0.07	-0.32	21.98	22.3	21.69	20822
1714780200	22	0.18	0.82	21.75	22.69	21.64	33769
1714693800	21.82	-0.73	-3.24	22.71	22.96	21.68	43936
1714607400	22.55	-1.76	-7.24	24.44	24.6	22.52	22107
1714521000	24.31	-1.77	-6.79	26.07	26.19	24.05	16256
1714434600	26.08	-0.18	-0.69	29.35	30.22	26.06	23236
1714348200	26.26	0.08	0.31	26.15	26.74	26.01	6231
1714261800	26.18	-0.65	-2.42	26.75	26.96	26.06	5908
1714175400	26.83	-0.25	-0.92	27.11	27.54	26.46	7817
1714089000	27.08	-0.7	-2.52	27.71	27.88	27	6098
1714002600	27.78	-1.62	-5.51	29.35	30.22	27.21	16360
1713916200	29.4	1.78	6.44	27.83	29.75	27.41	10089
1713829800	27.62	0.37	1.36	27.23	28.28	27	7825
1713743400	27.25	-1.25	-4.39	28.32	28.92	27.04	6947
1713657000	28.5	-1.32	-4.43	30.05	30.17	26.56	22059
1713570600	29.82	5.61	23.17	24.39	33.35	23.44	44717
1713484200	24.21	0.47	1.98	23.75	24.53	23.14	15202
1713397800	23.74	-0.76	-3.10	24.41	24.62	23.37	14181
1713311400	24.5	-2.35	-8.75	26.77	26.9	24.05	25358
1713225000	26.85	-1.59	-5.59	28.11	29.75	26.33	12628
1713138600	28.44	2.53	9.76	26	28.45	25.75	10011
1713052200	25.91	-2.03	-7.27	28.01	29.66	23	24811
1712965800	27.94	-1.7	-5.74	29.62	30.47	27.3	18646
1712879400	29.64	-0.86	-2.82	30.43	30.84	29.11	6977
1712793000	30.5	1.58	5.46	28.73	30.88	28.63	13478