Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.94 | Coinbase | 10058.875 | /cdn/crypto/logos/exchanges/GDAX.png | $ 193,408.00 | 1720603239 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 1 | https://pro.coinbase.com/trade/DESO-USD | 61.6403691933 | Recently |
19.55 | HTX | 4807.788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91,644.83 | 1720591957 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 29.4619256451 | 3 hours ago |
19.15 | Gate.io | 1451.9852035 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,584.14 | 1720601815 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 3 | https://gate.io/trade/DESO_USDT | 8.89770516156 | 24 minutes ago |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720569740 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 4 | https://www.lbank.info/exchange/deso/usdt | 0 | 9 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720569740 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 9 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720569740 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.04 | 0.9 | 4.9889135255 | 16.3 | 19.24 | 8324.10485714 | CX |
4 | 18.36 | 0.58 | 3.15904139434 | 16.01 | 20.8 | 11185.50525 | CX |
12 | 24.41 | -5.47 | -22.4088488324 | 16.01 | 33.35 | 17822.4440714 | CX |
26 | 40.09 | -21.15 | -52.7562983288 | 16.01 | 49.9 | 17622.6388087 | CX |
52 | 9.12 | 9.82 | 107.675438596 | 8 | 49.9 | 17386.1682174 | CX |
156 | 91.99 | -73.05 | -79.4108055223 | 5.2 | 125 | 35517.8671015 | CX |
260 | 91.99 | -73.05 | -79.4108055223 | 5.2 | 125 | 35517.8671015 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 17.6 | -0.13 | -0.73 | 17.72 | 18.28 | 17.51 | 5965 |
1720482600 | 17.73 | -0.07 | -0.39 | 17.81 | 18.38 | 17.59 | 3819 |
1720396200 | 17.8 | -0.2 | -1.11 | 17.9 | 18.67 | 17.59 | 9743 |
1720309800 | 18 | 0.04 | 0.22 | 17.77 | 18.85 | 17.46 | 7226 |
1720223400 | 17.96 | 0.25 | 1.41 | 17.67 | 19.24 | 16.3 | 17383 |
1720137000 | 17.71 | -0.23 | -1.28 | 17.94 | 18.18 | 17.69 | 5104 |
1720050600 | 17.94 | 0 | 0.00 | 18.04 | 18.77 | 17.75 | 9025 |
1719964200 | 17.94 | -0.56 | -3.03 | 18.66 | 18.9 | 17.66 | 16073 |
1719877800 | 18.5 | -0.34 | -1.80 | 17.54 | 19.06 | 17.22 | 12492 |
1719791400 | 18.84 | -0.07 | -0.37 | 18.9 | 19.88 | 18.63 | 9066 |
1719705000 | 18.91 | -0.08 | -0.42 | 18.98 | 19.07 | 18.71 | 4223 |
1719618600 | 18.99 | 0.51 | 2.76 | 18.51 | 19.8 | 18.17 | 8745 |
1719532200 | 18.48 | 0.91 | 5.18 | 17.54 | 18.96 | 17.22 | 5755 |
1719445800 | 17.57 | -0.23 | -1.29 | 17.78 | 18.83 | 17.51 | 20129 |
1719359400 | 17.8 | 0.79 | 4.64 | 17.05 | 18.8 | 17.05 | 6951 |
1719273000 | 17.01 | -1.79 | -9.52 | 18.74 | 19.19 | 16.16 | 17050 |
1719186600 | 18.8 | 0.26 | 1.40 | 18.51 | 19.03 | 18.05 | 6004 |
1719100200 | 18.54 | 0.04 | 0.22 | 18.57 | 19 | 18.23 | 7081 |
1719013800 | 18.5 | 1.7 | 10.12 | 16.8 | 19.01 | 16.47 | 17969 |
1718927400 | 16.8 | 0.16 | 0.96 | 16.66 | 16.8 | 16.5 | 10206 |
1718841000 | 16.64 | -0.21 | -1.25 | 16.94 | 16.96 | 16.5 | 7209 |
1718754600 | 16.85 | -0.1 | -0.59 | 16.99 | 17.03 | 16.51 | 17475 |
1718668200 | 16.95 | -0.43 | -2.47 | 17.46 | 17.58 | 16.76 | 11218 |
1718581800 | 17.38 | 0.06 | 0.35 | 17.46 | 18.25 | 17.13 | 5008 |
1718495400 | 17.32 | -0.32 | -1.81 | 17.73 | 20.8 | 16.77 | 28148 |
1718409000 | 17.64 | 0.53 | 3.10 | 16.97 | 17.7 | 16.38 | 19750 |
1718322600 | 17.11 | -1.36 | -7.36 | 18.36 | 18.7 | 16.01 | 17602 |
1718236200 | 18.47 | 0.11 | 0.60 | 18.36 | 18.71 | 18.26 | 6761 |
1718149800 | 18.36 | -0.55 | -2.91 | 18.89 | 19.28 | 18.01 | 10366 |
1718063400 | 18.91 | -0.09 | -0.47 | 18.99 | 19.28 | 18.78 | 5245 |
1717977000 | 19 | 0.01 | 0.05 | 18.99 | 19.18 | 18.75 | 7283 |
1717890600 | 18.99 | -1 | -5.00 | 19.97 | 20.33 | 18.84 | 9623 |
1717804200 | 19.99 | -0.38 | -1.87 | 20.53 | 20.94 | 19.48 | 12333 |
1717717800 | 20.37 | -1.12 | -5.21 | 21.57 | 22.02 | 20.31 | 14088 |
1717631400 | 21.49 | 0.71 | 3.42 | 22.76 | 23.7 | 18.51 | 42201 |
1717545000 | 20.78 | -2.22 | -9.65 | 22.76 | 23.7 | 18.51 | 33925 |
1717458600 | 23 | 1.52 | 7.08 | 21.44 | 25.08 | 21.44 | 38755 |
1717372200 | 21.48 | 0.11 | 0.51 | 21.37 | 22.06 | 21.17 | 15702 |
1717285800 | 21.37 | 2.28 | 11.94 | 19.26 | 21.8 | 18.8 | 25546 |
1717199400 | 19.09 | -0.91 | -4.55 | 19.9 | 20.49 | 19.01 | 17830 |
1717113000 | 20 | -1.71 | -7.88 | 21.93 | 22.26 | 19.7 | 21016 |
1717026600 | 21.71 | 2 | 10.15 | 19.71 | 23.6 | 19.7 | 36340 |
1716940200 | 19.71 | -0.5 | -2.47 | 20.28 | 20.28 | 19.6 | 10808 |
1716853800 | 20.21 | 0.92 | 4.77 | 19.3 | 20.36 | 19.17 | 12013 |
1716767400 | 19.29 | -0.27 | -1.38 | 19.63 | 19.76 | 19.25 | 11042 |
1716681000 | 19.56 | 0.08 | 0.41 | 19.45 | 20.23 | 19.31 | 13078 |
1716594600 | 19.48 | 0.51 | 2.69 | 18.96 | 19.55 | 18.91 | 8433 |
1716508200 | 18.97 | 0.01 | 0.05 | 19 | 19.69 | 18.88 | 42782 |
1716421800 | 18.96 | -0.11 | -0.58 | 19.08 | 19.39 | 18.9 | 16414 |
1716335400 | 19.07 | -0.37 | -1.90 | 19.45 | 20.47 | 18.9 | 36029 |
1716249000 | 19.44 | 0.52 | 2.75 | 18.89 | 19.65 | 18.76 | 14877 |
1716162600 | 18.92 | -0.46 | -2.37 | 19.31 | 19.49 | 18.32 | 27040 |
1716076200 | 19.38 | -0.72 | -3.58 | 20.08 | 20.28 | 19 | 30416 |
1715989800 | 20.1 | 0.28 | 1.41 | 19.82 | 20.25 | 19.4 | 29604 |
1715903400 | 19.82 | -0.13 | -0.65 | 19.92 | 20.22 | 19.61 | 21886 |
1715817000 | 19.95 | 0.38 | 1.94 | 19.52 | 20.24 | 19.5 | 27995 |
1715730600 | 19.57 | -0.31 | -1.56 | 19.91 | 20 | 19.43 | 7079 |
1715644200 | 19.88 | 0.35 | 1.79 | 19.43 | 20.39 | 19.16 | 20778 |
1715557800 | 19.53 | -1.5 | -7.13 | 21.01 | 21.17 | 19.11 | 25175 |
1715471400 | 21.03 | 0.93 | 4.63 | 20.13 | 25.14 | 19.75 | 71064 |
1715385000 | 20.1 | -0.87 | -4.15 | 21 | 22.16 | 19.76 | 45793 |
1715298600 | 20.97 | -0.14 | -0.66 | 21.12 | 21.4 | 20.74 | 23128 |
1715212200 | 21.11 | -0.36 | -1.68 | 21.43 | 21.5 | 20.9 | 12770 |
1715125800 | 21.47 | 0.1 | 0.47 | 21.36 | 21.51 | 20.79 | 21516 |
1715039400 | 21.37 | -0.51 | -2.33 | 21.98 | 22.02 | 21.32 | 16732 |
1714953000 | 21.88 | -0.05 | -0.23 | 21.9 | 22.47 | 21.3 | 23599 |
1714866600 | 21.93 | -0.07 | -0.32 | 21.98 | 22.3 | 21.69 | 20822 |
1714780200 | 22 | 0.18 | 0.82 | 21.75 | 22.69 | 21.64 | 33769 |
1714693800 | 21.82 | -0.73 | -3.24 | 22.71 | 22.96 | 21.68 | 43936 |
1714607400 | 22.55 | -1.76 | -7.24 | 24.44 | 24.6 | 22.52 | 22107 |
1714521000 | 24.31 | -1.77 | -6.79 | 26.07 | 26.19 | 24.05 | 16256 |
1714434600 | 26.08 | -0.18 | -0.69 | 29.35 | 30.22 | 26.06 | 23236 |
1714348200 | 26.26 | 0.08 | 0.31 | 26.15 | 26.74 | 26.01 | 6231 |
1714261800 | 26.18 | -0.65 | -2.42 | 26.75 | 26.96 | 26.06 | 5908 |
1714175400 | 26.83 | -0.25 | -0.92 | 27.11 | 27.54 | 26.46 | 7817 |
1714089000 | 27.08 | -0.7 | -2.52 | 27.71 | 27.88 | 27 | 6098 |
1714002600 | 27.78 | -1.62 | -5.51 | 29.35 | 30.22 | 27.21 | 16360 |
1713916200 | 29.4 | 1.78 | 6.44 | 27.83 | 29.75 | 27.41 | 10089 |
1713829800 | 27.62 | 0.37 | 1.36 | 27.23 | 28.28 | 27 | 7825 |
1713743400 | 27.25 | -1.25 | -4.39 | 28.32 | 28.92 | 27.04 | 6947 |
1713657000 | 28.5 | -1.32 | -4.43 | 30.05 | 30.17 | 26.56 | 22059 |
1713570600 | 29.82 | 5.61 | 23.17 | 24.39 | 33.35 | 23.44 | 44717 |
1713484200 | 24.21 | 0.47 | 1.98 | 23.75 | 24.53 | 23.14 | 15202 |
1713397800 | 23.74 | -0.76 | -3.10 | 24.41 | 24.62 | 23.37 | 14181 |
1713311400 | 24.5 | -2.35 | -8.75 | 26.77 | 26.9 | 24.05 | 25358 |
1713225000 | 26.85 | -1.59 | -5.59 | 28.11 | 29.75 | 26.33 | 12628 |
1713138600 | 28.44 | 2.53 | 9.76 | 26 | 28.45 | 25.75 | 10011 |
1713052200 | 25.91 | -2.03 | -7.27 | 28.01 | 29.66 | 23 | 24811 |
1712965800 | 27.94 | -1.7 | -5.74 | 29.62 | 30.47 | 27.3 | 18646 |
1712879400 | 29.64 | -0.86 | -2.82 | 30.43 | 30.84 | 29.11 | 6977 |
1712793000 | 30.5 | 1.58 | 5.46 | 28.73 | 30.88 | 28.63 | 13478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions