Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.41 | Coinbase | 20457.528 | /cdn/crypto/logos/exchanges/GDAX.png | $ 133,159.08 | 1724959495 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 1 | https://pro.coinbase.com/trade/DESO-USD | 52.0616298389 | Recently |
6.41 | HTX | 12563.3101937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82,236.76 | 1724959603 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 31.9719178609 | Recently |
6.4 | Gate.io | 6273.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,595.93 | 1724958151 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 3 | https://gate.io/trade/DESO_USDT | 15.9664523002 | 24 minutes ago |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 4 | https://www.lbank.info/exchange/deso/usdt | 0 | 19 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 19 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724889740 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.34 | 0.07 | 1.10410094637 | 6.34 | 8.72 | 72701.6738571 | CX |
4 | 7.78 | -1.37 | -17.6092544987 | 6.01 | 9.09 | 72554.5740357 | CX |
12 | 21.57 | -15.16 | -70.2828001854 | 6.01 | 22.02 | 41857.1004762 | CX |
26 | 42.02 | -35.61 | -84.7453593527 | 6.01 | 45 | 30602.9264011 | CX |
52 | 8.94 | -2.53 | -28.2997762864 | 6.01 | 49.9 | 23819.872587 | CX |
156 | 91.99 | -85.58 | -93.0318512882 | 5.2 | 125 | 36905.2592931 | CX |
260 | 91.99 | -85.58 | -93.0318512882 | 5.2 | 125 | 36905.2592931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 6.43 | -0.13 | -1.98 | 6.61 | 6.91 | 6.37 | 23984 |
1724802600 | 6.56 | -0.56 | -7.87 | 7.05 | 7.61 | 6.4 | 76335 |
1724716200 | 7.12 | -0.61 | -7.89 | 7.67 | 7.84 | 6.97 | 67124 |
1724629800 | 7.73 | -0.82 | -9.59 | 8.27 | 8.44 | 7.4 | 61205 |
1724543400 | 8.55 | 1.58 | 22.67 | 6.99 | 8.72 | 6.76 | 147820 |
1724457000 | 6.97 | 0.21 | 3.11 | 6.78 | 7.27 | 6.5 | 55625 |
1724370600 | 6.76 | 0.32 | 4.97 | 6.34 | 6.94 | 6.34 | 76816 |
1724284200 | 6.44 | -0.04 | -0.62 | 6.5 | 6.62 | 6.32 | 8359 |
1724197800 | 6.48 | 0.25 | 4.01 | 6.22 | 6.61 | 6.12 | 22460 |
1724111400 | 6.23 | -0.07 | -1.11 | 6.34 | 6.56 | 6.15 | 35745 |
1724025000 | 6.3 | 0.04 | 0.64 | 6.26 | 6.5 | 6.2 | 21736 |
1723938600 | 6.26 | -0.24 | -3.69 | 6.5 | 6.56 | 6.17 | 17662 |
1723852200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.6 | 6.17 | 26597 |
1723765800 | 6.25 | -0.09 | -1.42 | 6.4 | 6.45 | 6.11 | 24253 |
1723679400 | 6.34 | -0.05 | -0.78 | 6.46 | 6.5 | 6.22 | 15063 |
1723593000 | 6.39 | -0.03 | -0.47 | 6.47 | 6.97 | 6.27 | 34622 |
1723506600 | 6.42 | -0.01 | -0.16 | 6.44 | 6.6 | 6.27 | 48515 |
1723420200 | 6.43 | -0.21 | -3.16 | 6.55 | 6.7 | 6.3 | 46437 |
1723333800 | 6.64 | -0.44 | -6.21 | 6.84 | 7.25 | 6.11 | 239623 |
1723247400 | 7.08 | 0.05 | 0.71 | 6.99 | 7.3 | 6.02 | 159620 |
1723161000 | 7.03 | 0.37 | 5.56 | 6.47 | 7.22 | 6.47 | 58046 |
1723074600 | 6.66 | -0.37 | -5.26 | 7.03 | 7.44 | 6.01 | 72411 |
1722988200 | 7.03 | 0.28 | 4.15 | 6.75 | 7.58 | 6.25 | 58330 |
1722901800 | 6.75 | -0.85 | -11.18 | 7.5 | 7.53 | 6.02 | 103593 |
1722815400 | 7.6 | -0.43 | -5.35 | 8.15 | 8.7 | 7.14 | 85972 |
1722729000 | 8.03 | 0.53 | 7.07 | 7.45 | 9 | 7.26 | 111846 |
1722642600 | 7.5 | -0.42 | -5.30 | 7.92 | 8.25 | 7.08 | 126189 |
1722556200 | 7.92 | -0.03 | -0.38 | 7.78 | 9.09 | 6.83 | 205526 |
1722469800 | 7.95 | -1.32 | -14.24 | 9.49 | 10.34 | 6.65 | 592051 |
1722383400 | 9.27 | -6.23 | -40.19 | 15.39 | 15.64 | 8.77 | 325781 |
1722297000 | 15.5 | -0.5 | -3.13 | 16.74 | 16.8 | 15 | 16478 |
1722210600 | 16 | -0.27 | -1.66 | 16.28 | 16.39 | 15.69 | 3044 |
1722124200 | 16.27 | -0.27 | -1.63 | 16.43 | 16.68 | 16.02 | 2899 |
1722037800 | 16.54 | 0.71 | 4.49 | 15.82 | 16.67 | 15.5 | 5846 |
1721951400 | 15.83 | -0.91 | -5.44 | 16.74 | 16.8 | 15 | 11450 |
1721865000 | 16.74 | 0.38 | 2.32 | 16.32 | 16.8 | 16.31 | 7805 |
1721778600 | 16.36 | -0.3 | -1.80 | 16.66 | 16.66 | 16.26 | 6184 |
1721692200 | 16.66 | 0.14 | 0.85 | 16.53 | 17.77 | 16.41 | 5288 |
1721605800 | 16.52 | 0.57 | 3.57 | 15.85 | 16.53 | 15.85 | 6159 |
1721519400 | 15.95 | -0.19 | -1.18 | 16.02 | 16.3 | 15.91 | 4658 |
1721433000 | 16.14 | 0.09 | 0.56 | 16.05 | 16.29 | 15.38 | 9860 |
1721346600 | 16.05 | -0.11 | -0.68 | 16.12 | 16.6 | 16 | 5912 |
1721260200 | 16.16 | -0.19 | -1.16 | 16.43 | 18.78 | 16 | 21943 |
1721173800 | 16.35 | -0.35 | -2.10 | 16.38 | 16.68 | 15.55 | 11633 |
1721087400 | 16.7 | -0.4 | -2.34 | 17.05 | 17.2 | 16.2 | 15756 |
1721001000 | 17.1 | -0.11 | -0.64 | 17.21 | 17.3 | 16.75 | 2700 |
1720914600 | 17.21 | -0.25 | -1.43 | 17.47 | 17.48 | 16.75 | 4857 |
1720828200 | 17.46 | -0.55 | -3.05 | 18.01 | 18.27 | 16.71 | 26726 |
1720741800 | 18.01 | -0.06 | -0.33 | 18.02 | 18.36 | 17.62 | 7671 |
1720655400 | 18.07 | 0.47 | 2.67 | 17.6 | 20.36 | 17.6 | 17624 |
1720569000 | 17.6 | -0.13 | -0.73 | 17.72 | 18.28 | 17.51 | 5965 |
1720482600 | 17.73 | -0.07 | -0.39 | 17.81 | 18.38 | 17.59 | 3819 |
1720396200 | 17.8 | -0.2 | -1.11 | 17.9 | 18.67 | 17.59 | 9743 |
1720309800 | 18 | 0.04 | 0.22 | 17.77 | 18.85 | 17.46 | 7226 |
1720223400 | 17.96 | 0.25 | 1.41 | 17.67 | 19.24 | 16.3 | 17383 |
1720137000 | 17.71 | -0.23 | -1.28 | 17.94 | 18.18 | 17.69 | 5104 |
1720050600 | 17.94 | 0 | 0.00 | 18.04 | 18.77 | 17.75 | 9025 |
1719964200 | 17.94 | -0.56 | -3.03 | 18.66 | 18.9 | 17.66 | 16073 |
1719877800 | 18.5 | -0.34 | -1.80 | 17.54 | 19.06 | 17.22 | 12492 |
1719791400 | 18.84 | -0.07 | -0.37 | 18.9 | 19.88 | 18.63 | 9066 |
1719705000 | 18.91 | -0.08 | -0.42 | 18.98 | 19.07 | 18.71 | 4223 |
1719618600 | 18.99 | 0.51 | 2.76 | 18.51 | 19.8 | 18.17 | 8745 |
1719532200 | 18.48 | 0.91 | 5.18 | 17.54 | 18.96 | 17.22 | 5755 |
1719445800 | 17.57 | -0.23 | -1.29 | 17.78 | 18.83 | 17.51 | 20129 |
1719359400 | 17.8 | 0.79 | 4.64 | 17.05 | 18.8 | 17.05 | 6951 |
1719273000 | 17.01 | -1.79 | -9.52 | 18.74 | 19.19 | 16.16 | 17050 |
1719186600 | 18.8 | 0.26 | 1.40 | 18.51 | 19.03 | 18.05 | 6004 |
1719100200 | 18.54 | 0.04 | 0.22 | 18.57 | 19 | 18.23 | 7081 |
1719013800 | 18.5 | 1.7 | 10.12 | 16.8 | 19.01 | 16.47 | 17969 |
1718927400 | 16.8 | 0.16 | 0.96 | 16.66 | 16.8 | 16.5 | 10206 |
1718841000 | 16.64 | -0.21 | -1.25 | 16.94 | 16.96 | 16.5 | 7209 |
1718754600 | 16.85 | -0.1 | -0.59 | 16.99 | 17.03 | 16.51 | 17475 |
1718668200 | 16.95 | -0.43 | -2.47 | 17.46 | 17.58 | 16.76 | 11218 |
1718581800 | 17.38 | 0.06 | 0.35 | 17.46 | 18.25 | 17.13 | 5008 |
1718495400 | 17.32 | -0.32 | -1.81 | 17.73 | 20.8 | 16.77 | 28148 |
1718409000 | 17.64 | 0.53 | 3.10 | 16.97 | 17.7 | 16.38 | 19750 |
1718322600 | 17.11 | -1.36 | -7.36 | 18.36 | 18.7 | 16.01 | 17602 |
1718236200 | 18.47 | 0.11 | 0.60 | 18.36 | 18.71 | 18.26 | 6761 |
1718149800 | 18.36 | -0.55 | -2.91 | 18.89 | 19.28 | 18.01 | 10366 |
1718063400 | 18.91 | -0.09 | -0.47 | 18.99 | 19.28 | 18.78 | 5245 |
1717977000 | 19 | 0.01 | 0.05 | 18.99 | 19.18 | 18.75 | 7283 |
1717890600 | 18.99 | -1 | -5.00 | 19.97 | 20.33 | 18.84 | 9623 |
1717804200 | 19.99 | -0.38 | -1.87 | 20.53 | 20.94 | 19.48 | 12333 |
1717717800 | 20.37 | -1.12 | -5.21 | 21.57 | 22.02 | 20.31 | 14088 |
1717631400 | 21.49 | 0.71 | 3.42 | 22.76 | 23.7 | 18.51 | 42201 |
1717545000 | 20.78 | -2.22 | -9.65 | 22.76 | 23.7 | 18.51 | 33925 |
1717458600 | 23 | 1.52 | 7.08 | 21.44 | 25.08 | 21.44 | 38755 |
1717372200 | 21.48 | 0.11 | 0.51 | 21.37 | 22.06 | 21.17 | 15702 |
1717285800 | 21.37 | 2.28 | 11.94 | 19.26 | 21.8 | 18.8 | 25546 |
1717199400 | 19.09 | -0.91 | -4.55 | 19.9 | 20.49 | 19.01 | 17830 |
1717113000 | 20 | -1.71 | -7.88 | 21.93 | 22.26 | 19.7 | 21016 |
1717026600 | 21.71 | 2 | 10.15 | 19.71 | 23.6 | 19.7 | 36340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions