Diamond Exchange TokenDET

$ 0.022486

-0.000208

(

-0.91%

)

Official Links

Website

Info

Rank 4350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,402,766,838.76

Exchange

Ask

$ 14,990.35

Last Trade Time

10:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013322

Fully Diluted Market Cap

$ 24,984

Genesis Date

6/29/2019

Days Range 0.022352-0.02281

52 Weeks Range 0.007973-0.022942

Circulating Supply 0 / 1,111,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.65E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	11 hours ago
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0216934	0.00079212	3.65143315478	0.01982996	0.02294171	0	CX
4	0.0181699	0.00431562	23.7514790945	0.01766715	0.02294171	0	CX
12	0.01762943	0.00485609	27.54536023	0.01576235	0.02294171	0	CX
26	0.01894994	0.00353558	18.6574733218	0.0149016	0.02294171	0	CX
52	0.01050777	0.01197775	113.989457325	0.00797289	0.02294171	0	CX
156	0.0184533	0.00403222	21.8509426498	0.00465296	0.02294171	0	CX
260	0.0041118	0.01837372	446.853446179	0.00050387	0.14011869	86.78648641	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864
1725925800	0.01713676	0.00064642	3.92	0.01852085	0.01852085	0.01642074
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148
1725321000	0.0177492	0.00057144	3.33	0.01852085	0.01852085	0.01721945
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.00109103	6.02	0.01811536	0.01944576	0.01811536
1724370600	0.01811574	-0.000238	-1.30	0.01852085	0.01852085	0.01795464
1724284200	0.018354	0.00062025	3.50	0.01770224	0.0184161	0.01766749
1724197800	0.01773375	-8.3E-5	-0.47	0.01781964	0.01839948	0.01758262
1724111400	0.01781724	0.00018404	1.04	0.01852085	0.01852085	0.0173844
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638
1723593000	0.01815777	0.00033791	1.90	0.01780662	0.0184667	0.01754629
1723506600	0.01781986	0.00017034	0.97	0.01852085	0.01852085	0.01736039
1723420200	0.01764952	-0.00061	-3.34	0.0183326	0.01852072	0.01750304
1723333800	0.01825915	5.3E-5	0.29	0.01826361	0.01844564	0.01808986
1723247400	0.0182064	-0.000329	-1.77	0.01852085	0.01852085	0.01788431
1723161000	0.01853563	0.00199241	12.04	0.01650925	0.01879575	0.01644623
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598