ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEUSDEUS
$ 2.90
0.07371
(
2.61%
)
Info
Rank Rank 1725
Platform Ethereum
Token
Not Mineable
Bid
$ 2.84
Exchange
-
Ask
$ 2.89
Last Trade Time
10:50:33
Volume (24h)
$ 3
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.83
Fully Diluted Market Cap
$ 119,957
Genesis Date
9/11/2020
Days Range 2.69-2.91
52 Weeks Range 2.75-6.23
Circulating Supply 1,196,515 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741678084DEUS/USDThttps://gate.io/trade/DEUS_USDTUSDT1https://gate.io/trade/DEUS_USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEUS/ETHhttps://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325ETH2https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc3253250-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.25568535-0.35732465-10.97540491742.751244893.523367470CX
44.04705176-1.14869106-28.38340421922.751244894.324712730CX
126.03890203-3.14054133-52.0051710462.751244896.13773360CX
263.62245725-0.72409655-19.98909856012.751244896.234879250CX
525.80735335-2.90899265-50.09153868692.751244896.234879250CX
1563.95188062-1.05351992-26.65869800491.34503286.234879250CX
260000016.3069743210.49793948CX

About DEUS

DEUS is a DeFi protocol that aims to bring any verifiable digital and non-digital asset onto the blockchain. DEUS token works to balance the total DEUS ecosystem by providing liquidity to the treasury.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506002.85812636-0.19-6.343.289373443.428743122.751244890
17415642003.05164304-0.28-8.423.341773773.355367473.030971490
17414778003.332265760.092.663.245676133.388341713.198910730
17413914003.24588876-0.1-3.013.289373443.428743123.211532380
17413050003.34667965-0.07-2.023.404244073.523367473.311032240
17412186003.415529120.123.603.289373443.446164333.273379950
17411322003.296815810.020.743.255685353.371436913.056138830
17410458003.27262052-0.55-14.363.821441783.833152123.187018140
17409594003.821381030.4713.923.363630023.872338453.307584450
17408730003.35431947-0.04-1.153.389253023.460274443.258571160
17407866003.39332353-0.1-2.973.503151583.50734363.158235930
17407002003.49712174-0.04-1.153.556432843.611217763.397895270
17406138003.53793324-0.26-6.743.787723313.799646293.437522070
17405274003.79376834-0.03-0.733.821441783.84016923.563677750
17404410003.82148735-0.46-10.753.961783524.155543223.79249250
17403546004.28169890.081.914.199088654.313139094.171627840
17402682004.201442870.163.974.042054754.245185754.033336550
17401818004.04120419-0.12-2.974.159385914.316404623.976592310
17400954004.164884150.041.004.125500374.203766714.114822850
17400090004.123449920.081.864.055268744.155011624.03446050
17399226004.04809977-0.11-2.754.166494134.177080513.959535630
17398362004.162499550.123.013.961783524.324712733.911722230
17397498004.04087004-0.05-1.124.091584444.139625674.03485540
17396634004.0864963-0.05-1.304.140521794.160342784.06641710
17395770004.140400280.081.854.059901234.234842384.047947880
17394906004.06514127-0.09-2.144.15425224.185935413.96946890
17394042004.154237010.25.013.961783524.239535623.887253550
17393178003.95601189-0.08-2.044.047051764.137514473.924905850
17392314004.038439880.041.074.237302914.337334373.994940020
17391450003.9956235-0.01-0.253.996853774.073130423.855980430
17390586004.005769420.020.483.984080244.044014063.933715180
17389722003.98681417-0.08-2.014.094455074.250122013.900497930
17388858004.06868019-0.16-3.884.237302914.337334374.050636250
17387994004.233004570.12.424.143848074.287424964.122143710
17387130004.13283641-0.24-5.584.379543224.390008094.004903680
17386266004.377158620.061.294.335678834.429422253.784533730
17385402004.32126494-0.43-9.014.741819324.800279854.189459140
17384538004.74932244-0.24-4.905.01338975.054444214.71397880
17383674004.994145870.051.094.940196325.219771044.882343320
17382810004.940302640.24.314.723866514.986217474.697651160
17381946004.73629070.071.544.693945174.810182764.649777010
17381082004.66447948-0.15-3.034.86044154.89213994.619931610
17380218004.81041058-0.11-2.165.027955475.052302644.611183030
17379354004.91650226-0.13-2.595.032891735.102713274.916502260
17378490005.047168920.020.335.027955475.087053924.972107360
17377626005.03041601-0.03-0.565.070057995.188771314.977180310
17376762005.058605860.132.654.926663365.08047734.847652790
17375898004.9281974-0.12-2.325.061765075.111142884.907146140
17375034005.045224790.091.884.963525855.1091384.868643290
17374170004.951891460.061.135.007830715.204476224.753028430
17373306004.89669645-0.13-2.625.007830715.229673944.753028430
17372442005.02866933-0.26-4.875.280221275.308456694.909743370
17371578005.28585620.275.415.022335725.354781615.022335720
17370714005.01475666-0.21-4.045.232529385.247565994.962158890
17369850005.226013510.336.684.894084035.277046874.839602880
17368986004.898974730.153.074.760926454.939315384.750340070
17368122004.75313475-0.2-4.084.960791925.026542944.475549720
17367258004.95524812-0.04-0.774.98512395.006858644.901085930
17366394004.993887660.020.464.960791925.037903944.894828270
17365530004.970831520.091.874.893658755.044738764.860426310
17364666004.87970052-0.18-3.525.046925915.095346844.81158010
17363802005.05764899-0.07-1.405.135262225.18296934.87998910
17362938005.1293539-0.47-8.395.603478115.620777815.10081470
17362074005.598891180.071.285.066549455.670990995.030218560
17361210005.52802164-0.03-0.485.552201745.57285815.469819310
17360346005.554859720.081.455.478081865.573602335.429691290
17359482005.475469430.244.605.242675295.509522055.203458590
17358618005.234838030.152.865.066549455.301910445.030218560
17357754005.089438520.030.545.066549455.113436355.030218560
17356890005.06215997-0.03-0.615.097442865.228306975.032375320
17356026005.09305338-0-0.055.05948685.210475675.012523950
17355162005.0956658-0.06-1.185.156222355.172914515.047472690
17354298005.156723570.112.105.056950325.171790565.0483840
17353434005.05066228-0.01-0.145.05948685.210475675.01999670
17352570005.05761861-0.25-4.645.325407055.332287445.016245140
17351706005.30393051-0-0.045.295880615.3777775.228124710
17350842005.30619360.122.275.18719175.365899595.101042530
17349978005.188209330.224.365.086765345.244467544.965409230
17349114004.97131755-0.09-1.845.086765345.152577114.932723570
17348250005.06431674-0.2-3.805.276029245.396747445.001421160
17347386005.264364470.040.755.190882515.299647364.732007550
17346522005.22534522-0.28-5.125.496475135.644152915.066184920
17345658005.50706151-0.39-6.555.904742015.927813345.502429020
17344794005.89289498-0.18-2.926.038902036.13773365.847405420
17343930006.070266280.071.115.822982316.234879255.774333550
17343066006.003862160.132.265.881002386.003862165.825321340
17342202005.87116024-0.06-0.955.939159155.988825555.810345480
17341338005.927372870.040.645.903663636.020174615.85654890
17340474005.889918030.071.135.822982316.052510935.774333550
17339610005.823878440.335.945.52279685.848726825.414381290