Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -39.7051977488 | CX |
26 | -39.7051977488 | CX |
52 | 52.7803725145 | CX |
156 | -93.3683914365 | CX |
260 | -95.2888607518 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.19134641 | -0.004353 | -2.22 | 0.18838173 | 0.1948478 | 0.1880417 | 0 |
1721605800 | 0.19569954 | -1.7E-5 | -0.01 | 0.19540952 | 0.19695797 | 0.19054802 | 0 |
1721519400 | 0.19571676 | 0.00087396 | 0.45 | 0.19479558 | 0.19666073 | 0.19351881 | 0 |
1721433000 | 0.1948428 | 0.00423422 | 2.22 | 0.18988241 | 0.19672295 | 0.18769223 | 0 |
1721346600 | 0.19060858 | 0.00214184 | 1.14 | 0.18838173 | 0.19387606 | 0.1880417 | 0 |
1721260200 | 0.18846674 | -0.003246 | -1.69 | 0.19168755 | 0.1953834 | 0.18767056 | 0 |
1721173800 | 0.19171311 | -0.002044 | -1.05 | 0.19381161 | 0.19435832 | 0.18615655 | 0 |
1721087400 | 0.19375661 | 0.0127238 | 7.03 | 0.17661135 | 0.19402663 | 0.17583017 | 0 |
1721001000 | 0.18103281 | 0.00446258 | 2.53 | 0.17661135 | 0.18151007 | 0.17583017 | 0 |
1720914600 | 0.17657023 | 0.00257465 | 1.48 | 0.17399891 | 0.17789756 | 0.17305106 | 0 |
1720828200 | 0.17399558 | 0.0017807 | 1.03 | 0.17211154 | 0.17545236 | 0.16931354 | 0 |
1720741800 | 0.17221488 | -0.000152 | -0.09 | 0.17206709 | 0.17853539 | 0.16983303 | 0 |
1720655400 | 0.17236712 | 0.00178348 | 1.05 | 0.17016527 | 0.1749801 | 0.16828512 | 0 |
1720569000 | 0.17058364 | 0.00306302 | 1.83 | 0.1675384 | 0.17260102 | 0.16690557 | 0 |
1720482600 | 0.16752062 | 0.00510208 | 3.14 | 0.19520894 | 0.19522728 | 0.16130123 | 0 |
1720396200 | 0.16241854 | -0.007945 | -4.66 | 0.17012472 | 0.17070198 | 0.16241854 | 0 |
1720309800 | 0.17036362 | 0.00467926 | 2.82 | 0.16557768 | 0.17112368 | 0.16436759 | 0 |
1720223400 | 0.16568436 | -0.005039 | -2.95 | 0.16926965 | 0.17262769 | 0.15735203 | 0 |
1720137000 | 0.1707231 | -0.012338 | -6.74 | 0.18322521 | 0.18388026 | 0.1698947 | 0 |
1720050600 | 0.18306131 | -0.006762 | -3.56 | 0.18989852 | 0.19032744 | 0.18057722 | 0 |
1719964200 | 0.18982296 | -0.001185 | -0.62 | 0.19092693 | 0.19223148 | 0.18882177 | 0 |
1719877800 | 0.1910075 | 0.00014168 | 0.07 | 0.19520894 | 0.19522728 | 0.18756055 | 0 |
1719791400 | 0.19086582 | 0.00352695 | 1.88 | 0.18745721 | 0.19186479 | 0.18616044 | 0 |
1719705000 | 0.18733887 | -0.00016 | -0.09 | 0.18749666 | 0.18901845 | 0.18706663 | 0 |
1719618600 | 0.18749888 | -0.003802 | -1.99 | 0.1916231 | 0.19345103 | 0.18683994 | 0 |
1719532200 | 0.19130085 | 0.00424422 | 2.27 | 0.18715774 | 0.19270541 | 0.18685161 | 0 |
1719445800 | 0.18705663 | -0.001514 | -0.80 | 0.19520894 | 0.19522728 | 0.18478422 | 0 |
1719359400 | 0.18857064 | 0.00227074 | 1.22 | 0.18646658 | 0.19032078 | 0.18532204 | 0 |
1719273000 | 0.1862999 | -0.003669 | -1.93 | 0.18993297 | 0.19056246 | 0.17996106 | 0 |
1719186600 | 0.18996908 | -0.004163 | -2.14 | 0.19413108 | 0.19546785 | 0.18942515 | 0 |
1719100200 | 0.19413219 | -0.001293 | -0.66 | 0.19554842 | 0.19554842 | 0.19317211 | 0 |
1719013800 | 0.19542507 | 0.00024891 | 0.13 | 0.19505393 | 0.19700464 | 0.19146698 | 0 |
1718927400 | 0.19517616 | -0.002177 | -1.10 | 0.19737745 | 0.20090273 | 0.19365382 | 0 |
1718841000 | 0.19735356 | 0.00409088 | 2.12 | 0.19336324 | 0.19916815 | 0.19250817 | 0 |
1718754600 | 0.19326268 | -0.001415 | -0.73 | 0.19520894 | 0.19522728 | 0.18756055 | 0 |
1718668200 | 0.19467723 | -0.006434 | -3.20 | 0.20446413 | 0.20522141 | 0.19289765 | 0 |
1718581800 | 0.20111164 | 0.00304469 | 1.54 | 0.19793138 | 0.20278288 | 0.19671962 | 0 |
1718495400 | 0.19806695 | 0.00474482 | 2.45 | 0.19333213 | 0.19945039 | 0.19293432 | 0 |
1718409000 | 0.19332213 | 0.00044004 | 0.23 | 0.193091 | 0.19593956 | 0.18689772 | 0 |
1718322600 | 0.19288209 | -0.004918 | -2.49 | 0.1975958 | 0.19775026 | 0.19059635 | 0 |
1718236200 | 0.19779971 | 0.0034025 | 1.75 | 0.19446222 | 0.20296679 | 0.19251817 | 0 |
1718149800 | 0.19439721 | -0.009307 | -4.57 | 0.20379463 | 0.20391964 | 0.19080137 | 0 |
1718063400 | 0.20370462 | -0.002099 | -1.02 | 0.20446413 | 0.20610537 | 0.20300735 | 0 |
1717977000 | 0.20580368 | 0.00119454 | 0.58 | 0.20446413 | 0.20655374 | 0.20374129 | 0 |
1717890600 | 0.20460914 | 0.00022168 | 0.11 | 0.20429856 | 0.20599481 | 0.20385408 | 0 |
1717804200 | 0.20438746 | -0.00747 | -3.53 | 0.21175416 | 0.2132865 | 0.20233674 | 0 |
1717717800 | 0.2118575 | -0.002972 | -1.38 | 0.21479329 | 0.21546056 | 0.20916617 | 0 |
1717631400 | 0.2148294 | 0.00297024 | 1.40 | 0.31756299 | 0.32161793 | 0.20993401 | 0 |
1717545000 | 0.21185916 | 0.002868 | 1.37 | 0.20925451 | 0.21282035 | 0.20790829 | 0 |
1717458600 | 0.20899116 | -0.001018 | -0.48 | 0.20976289 | 0.21387655 | 0.20877947 | 0 |
1717372200 | 0.21000957 | -0.001851 | -0.87 | 0.21185972 | 0.2130726 | 0.20840556 | 0 |
1717285800 | 0.21186028 | 0.00277467 | 1.33 | 0.20909839 | 0.21259867 | 0.20836611 | 0 |
1717199400 | 0.20908561 | 0.00094285 | 0.45 | 0.20806442 | 0.21350152 | 0.2068271 | 0 |
1717113000 | 0.20814276 | -0.001052 | -0.50 | 0.20927507 | 0.21230031 | 0.20577034 | 0 |
1717026600 | 0.20919451 | -0.004396 | -2.06 | 0.21336595 | 0.21567169 | 0.20787107 | 0 |
1716940200 | 0.21359097 | -0.002761 | -1.28 | 0.21585004 | 0.21802577 | 0.20947397 | 0 |
1716853800 | 0.2163523 | 0.00384419 | 1.81 | 0.31756299 | 0.32161793 | 0.21452882 | 0 |
1716767400 | 0.21250811 | 0.00430313 | 2.07 | 0.20835666 | 0.21556724 | 0.20736547 | 0 |
1716681000 | 0.20820498 | -0.114646 | -35.51 | 0.32223431 | 0.32270785 | 0.2062865 | 0 |
1716594600 | 0.32285069 | -0.002507 | -0.77 | 0.32640093 | 0.33110514 | 0.31481353 | 0 |
1716508200 | 0.32535776 | 0.00140763 | 0.43 | 0.32354758 | 0.34121565 | 0.3090549 | 0 |
1716421800 | 0.32395013 | -0.004348 | -1.32 | 0.32804922 | 0.33007236 | 0.31641508 | 0 |
1716335400 | 0.32829767 | 0.01140559 | 3.60 | 0.31756299 | 0.33199421 | 0.31442483 | 0 |
1716249000 | 0.31689208 | 0.05125897 | 19.30 | 0.25509928 | 0.31892128 | 0.24867232 | 0 |
1716162600 | 0.26563311 | -0.004832 | -1.79 | 0.27033733 | 0.27154585 | 0.26475616 | 0 |
1716076200 | 0.27046545 | 0.00305246 | 1.14 | 0.26757488 | 0.27245483 | 0.26723466 | 0 |
1715989800 | 0.26741299 | 0.01262277 | 4.95 | 0.25470711 | 0.26987851 | 0.25396348 | 0 |
1715903400 | 0.25479022 | -0.008166 | -3.11 | 0.26288625 | 0.2632308 | 0.25326486 | 0 |
1715817000 | 0.26295637 | 0.01341662 | 5.38 | 0.24981851 | 0.26326196 | 0.24792349 | 0 |
1715730600 | 0.24953975 | -0.005721 | -2.24 | 0.25509928 | 0.25614331 | 0.24766378 | 0 |
1715644200 | 0.2552603 | 0.00164137 | 0.65 | 0.25755873 | 0.26066919 | 0.25293762 | 0 |
1715557800 | 0.25361893 | 0.00174265 | 0.69 | 0.25217754 | 0.25537111 | 0.25136378 | 0 |
1715471400 | 0.25187628 | -8.3E-5 | -0.03 | 0.25224333 | 0.25462228 | 0.25012843 | 0 |
1715385000 | 0.25195938 | -0.010767 | -4.10 | 0.26228978 | 0.26424626 | 0.24935536 | 0 |
1715298600 | 0.26272609 | 0.00536907 | 2.09 | 0.25755873 | 0.26466093 | 0.25560398 | 0 |
1715212200 | 0.25735702 | -0.003927 | -1.50 | 0.2607826 | 0.26295637 | 0.2544855 | 0 |
1715125800 | 0.26128384 | -0.004367 | -1.64 | 0.26562965 | 0.27090436 | 0.26042247 | 0 |
1715039400 | 0.26565129 | -0.005799 | -2.14 | 0.26447481 | 0.27759882 | 0.24495629 | 0 |
1714953000 | 0.27145062 | 0.00162319 | 0.60 | 0.26975471 | 0.27442863 | 0.26622785 | 0 |
1714866600 | 0.26982743 | 0.00099902 | 0.37 | 0.2685107 | 0.27409533 | 0.26806227 | 0 |
1714780200 | 0.26882841 | 0.01003259 | 3.88 | 0.25878976 | 0.27055548 | 0.25632078 | 0 |
1714693800 | 0.25879582 | 0.00086311 | 0.33 | 0.25763837 | 0.26079212 | 0.25069979 | 0 |
1714607400 | 0.25793271 | -0.003653 | -1.40 | 0.26068477 | 0.26140071 | 0.24362442 | 0 |
1714521000 | 0.26158597 | -0.016765 | -6.02 | 0.27776244 | 0.28125554 | 0.25259221 | 0 |
1714434600 | 0.27835111 | -0.004339 | -1.53 | 0.26447481 | 0.27984012 | 0.24461056 | 0 |
1714348200 | 0.28269 | 0.00103711 | 0.37 | 0.28166155 | 0.28975411 | 0.28121485 | 0 |
1714261800 | 0.28165289 | 0.01082644 | 4.00 | 0.2711052 | 0.283947 | 0.26667195 | 0 |
1714175400 | 0.27082645 | -0.002499 | -0.91 | 0.27314739 | 0.27407196 | 0.26869336 | 0 |
1714089000 | 0.27332572 | 0.00193743 | 0.71 | 0.27179344 | 0.27609164 | 0.26598459 | 0 |
1714002600 | 0.27138829 | -0.007288 | -2.62 | 0.2789623 | 0.28498411 | 0.26871847 | 0 |
1713916200 | 0.27867662 | 0.0015574 | 0.56 | 0.27700408 | 0.28246232 | 0.27311709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions