Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.81 | Binance | 70353.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 549,208.73 | 1724950449 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 78.6406500493 | Recently |
| 7.81 | DigiFinex | 9126.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,260.69 | 1724950413 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 10.2013811137 | Recently |
| 7.82 | HTX | 6154.1246 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,563.35 | 1724950445 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dexe_usdt | 6.87900710748 | Recently |
| 7.81 | Kucoin | 2390.9707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,639.15 | 1724950096 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 4 | https://trade.kucoin.com/DEXE-USDT | 2.67259854295 | 6 minutes ago |
| 7.82 | Gate.io | 1403.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,024.31 | 1724949357 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 5 | https://gate.io/trade/DEXE_USDT | 1.56889381243 | 18 minutes ago |
| 0.0001272 | Kucoin | 23.644 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003041 | 1724950097 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 6 | https://trade.kucoin.com/DEXE-BTC | 0.0264289813127 | 6 minutes ago |
| 0.003071 | Gate.io | 9.877 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030038 | 1724949357 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 7 | https://gate.io/trade/DEXE_ETH | 0.0110403928449 | 18 minutes ago |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 17 hours ago |
| 0.00022108 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724949791 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 11 minutes ago |
| 7.64 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DEXE-USDT | 0 | 17 hours ago |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 17 hours ago |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724949313 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 19 minutes ago |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724889740 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.48075776 | 0.18767232 | 2.50873408846 | 4.81313118 | 9.63489396 | 60.13472857 | CX |
| 4 | 8.85221411 | -1.18378403 | -13.3727451154 | 3.91617611 | 9.63489396 | 109.21031786 | CX |
| 12 | 14.08165366 | -6.41322358 | -45.5431140038 | 3.91617611 | 14.79407425 | 92.44924643 | CX |
| 26 | 5.67048755 | 1.99794253 | 35.2340519644 | 3.91617611 | 17.08676436 | 149.39201264 | CX |
| 52 | 2.18264552 | 5.48578456 | 251.336486375 | 2.01772131 | 17.08676436 | 213.7508375 | CX |
| 156 | 16.6671135 | -8.99868342 | -53.9906530306 | 1.8818703 | 27.27959897 | 1594.60727318 | CX |
| 260 | 4.5376416 | 3.13078848 | 68.9959400936 | 1.8818703 | 36.23710419 | 129674.15147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 7.7532219 | -0.07 | -0.95 | 7.80595129 | 7.96453276 | 7.35628196 | 25 |
| 1724802600 | 7.82740643 | -0.23 | -2.86 | 8.05429774 | 8.42262787 | 7.4525239 | 50 |
| 1724716200 | 8.0581638 | -0.91 | -10.13 | 8.97805539 | 9.14625432 | 7.992745 | 93 |
| 1724629800 | 8.96652153 | -0.15 | -1.62 | 9.14174678 | 9.26169323 | 8.72951299 | 120 |
| 1724543400 | 9.11428067 | -0.18 | -1.89 | 9.30181542 | 9.37396845 | 8.91601861 | 18 |
| 1724457000 | 9.2896749 | 0.9 | 10.75 | 8.38741399 | 9.63489396 | 8.38741399 | 53 |
| 1724370600 | 8.38759039 | -0.01 | -0.15 | 7.48075776 | 8.63099415 | 4.81313118 | 59 |
| 1724284200 | 8.400014 | 0.56 | 7.17 | 7.82439317 | 8.7906184 | 7.81285564 | 36 |
| 1724197800 | 7.83832015 | -0.08 | -0.99 | 7.91786403 | 8.41578021 | 7.7129115 | 32 |
| 1724111400 | 7.9167963 | 0.26 | 3.45 | 7.48075776 | 8.03369793 | 4.57616016 | 83 |
| 1724025000 | 7.65280966 | 0.37 | 5.03 | 7.29339798 | 7.92860765 | 7.2108049 | 70 |
| 1723938600 | 7.28634848 | 0.3 | 4.26 | 6.98295214 | 7.509935 | 6.97875726 | 127 |
| 1723852200 | 6.98869831 | -0.14 | -1.99 | 7.12610998 | 7.28445482 | 6.83787778 | 57 |
| 1723765800 | 7.13032166 | -0.36 | -4.82 | 7.48075776 | 7.73530641 | 6.76223359 | 175 |
| 1723679400 | 7.49155535 | -0.06 | -0.82 | 7.55322672 | 7.86155776 | 7.41627206 | 195 |
| 1723593000 | 7.55363356 | -0.21 | -2.70 | 7.7577547 | 7.93342686 | 7.36558257 | 162 |
| 1723506600 | 7.76352118 | 0.14 | 1.90 | 7.92692551 | 8.19862617 | 7.32467131 | 146 |
| 1723420200 | 7.61871292 | 0.05 | 0.71 | 7.59581016 | 8.17146753 | 7.44434933 | 337 |
| 1723333800 | 7.56537655 | 0.14 | 1.85 | 7.48808133 | 7.82093202 | 7.40621952 | 35 |
| 1723247400 | 7.42821487 | -0.51 | -6.37 | 7.92692551 | 7.92692551 | 7.25264355 | 177 |
| 1723161000 | 7.93325049 | 0.86 | 12.13 | 7.06045805 | 8.11726931 | 7.06045805 | 308 |
| 1723074600 | 7.07498546 | 0.04 | 0.53 | 7.04524239 | 7.45646873 | 6.80638778 | 152 |
| 1722988200 | 7.03764006 | -0.2 | -2.79 | 7.20264352 | 7.49988807 | 6.70921964 | 60 |
| 1722901800 | 7.23932852 | -0.48 | -6.28 | 7.947639 | 8.42453262 | 3.91617611 | 204 |
| 1722815400 | 7.72417771 | -0.23 | -2.95 | 7.947639 | 8.42453262 | 7.34248898 | 33 |
| 1722729000 | 7.95856964 | -0.31 | -3.77 | 8.26734466 | 8.70921979 | 7.55208972 | 142 |
| 1722642600 | 8.26993975 | -0.66 | -7.41 | 8.95667428 | 9.04682415 | 8.11136518 | 53 |
| 1722556200 | 8.93146141 | 0.07 | 0.83 | 8.85221411 | 9.17649341 | 8.29114372 | 40 |
| 1722469800 | 8.85802688 | -0.47 | -5.01 | 9.31675148 | 9.70986955 | 8.85061511 | 136 |
| 1722383400 | 9.32561766 | -0.04 | -0.46 | 9.36873321 | 10.00022384 | 9.24462116 | 48 |
| 1722297000 | 9.36854534 | 0.3 | 3.25 | 9.23673769 | 10.20012729 | 5.35727731 | 79 |
| 1722210600 | 9.07350206 | -0.43 | -4.54 | 9.46523039 | 9.55812312 | 9.04345869 | 133 |
| 1722124200 | 9.50493961 | 0.07 | 0.70 | 9.43990422 | 9.85983728 | 8.91760714 | 354 |
| 1722037800 | 9.43933293 | 0.21 | 2.26 | 9.23673769 | 9.88551917 | 9.23673769 | 27 |
| 1721951400 | 9.23061906 | -0 | -0.01 | 9.23391943 | 9.8157661 | 8.68836132 | 245 |
| 1721865000 | 9.23170259 | -0.48 | -4.91 | 9.71007744 | 10.04869031 | 9.23170259 | 112 |
| 1721778600 | 9.70790476 | 0.12 | 1.23 | 9.59307429 | 10.33756997 | 9.587377 | 87 |
| 1721692200 | 9.5898858 | -0.62 | -6.11 | 9.06702624 | 10.84622986 | 4.90566406 | 180 |
| 1721605800 | 10.21399939 | -0.81 | -7.33 | 10.71373254 | 11.0045066 | 10.06345834 | 27 |
| 1721519400 | 11.02204804 | 0.41 | 3.89 | 10.60581386 | 11.066646 | 10.56985475 | 110 |
| 1721433000 | 10.60904112 | 0.51 | 5.05 | 10.11973127 | 10.85159836 | 10.02965769 | 134 |
| 1721346600 | 10.09906294 | -0.37 | -3.57 | 10.45865404 | 10.78875333 | 10.01030152 | 29 |
| 1721260200 | 10.47245424 | 0.21 | 2.07 | 10.24523368 | 10.65760177 | 10.10403071 | 11 |
| 1721173800 | 10.25970189 | -0.29 | -2.73 | 10.56433378 | 10.93312951 | 9.95797596 | 81 |
| 1721087400 | 10.54742313 | 0.23 | 2.21 | 9.06702624 | 10.87983416 | 4.90566406 | 52 |
| 1721001000 | 10.31975009 | 0.02 | 0.19 | 10.30082564 | 10.58581361 | 9.96478056 | 64 |
| 1720914600 | 10.29990223 | 0.29 | 2.91 | 10.00926917 | 10.39828789 | 9.55435852 | 17 |
| 1720828200 | 10.00861388 | 0.18 | 1.86 | 9.82397277 | 10.120845 | 9.58569317 | 3 |
| 1720741800 | 9.82549049 | 0.15 | 1.57 | 9.65125955 | 10.26055339 | 9.41134243 | 19 |
| 1720655400 | 9.67402447 | -0.24 | -2.41 | 9.89584114 | 10.26443577 | 9.45687634 | 19 |
| 1720569000 | 9.91318076 | 0.78 | 8.55 | 9.14097818 | 9.9471375 | 9.14097818 | 7 |
| 1720482600 | 9.13252646 | 0.06 | 0.61 | 9.06702624 | 9.75698817 | 8.37515972 | 46 |
| 1720396200 | 9.07684862 | -0.58 | -5.99 | 9.65248334 | 9.75544504 | 8.61650726 | 76 |
| 1720309800 | 9.6547094 | 0.74 | 8.27 | 8.8987929 | 9.70767834 | 8.86855669 | 42 |
| 1720223400 | 8.91725992 | -0.2 | -2.18 | 9.06702624 | 9.18757541 | 8.37515972 | 248 |
| 1720137000 | 9.11633756 | -0.85 | -8.51 | 9.95690699 | 9.99264175 | 9.11633756 | 136 |
| 1720050600 | 9.96426843 | -0.69 | -6.47 | 10.66384075 | 11.06198032 | 9.5380704 | 21 |
| 1719964200 | 10.65321835 | -0.89 | -7.71 | 11.556425 | 11.5640527 | 10.61225853 | 132 |
| 1719877800 | 11.54340828 | 0.23 | 2.07 | 11.02536064 | 12.08255791 | 4.96568391 | 56 |
| 1719791400 | 11.30931028 | 0.21 | 1.85 | 11.11263305 | 11.59038809 | 10.85834283 | 12 |
| 1719705000 | 11.10409935 | -0.2 | -1.78 | 11.3024538 | 11.67228309 | 10.78961169 | 30 |
| 1719618600 | 11.30582513 | -0.07 | -0.60 | 11.3856629 | 11.69500389 | 11.13887683 | 26 |
| 1719532200 | 11.3739706 | 0.48 | 4.43 | 11.02536064 | 11.76836487 | 10.75734417 | 21 |
| 1719445800 | 10.89181721 | -0.34 | -2.99 | 11.19623229 | 11.48229794 | 10.57422478 | 46 |
| 1719359400 | 11.22737351 | 0.25 | 2.29 | 10.96779138 | 11.5046561 | 10.86931614 | 18 |
| 1719273000 | 10.97614154 | 0.32 | 2.98 | 10.62961762 | 11.1716224 | 10.25228619 | 313 |
| 1719186600 | 10.65895063 | -0.5 | -4.52 | 11.16578273 | 11.45558941 | 10.64518705 | 76 |
| 1719100200 | 11.16375449 | -0.15 | -1.36 | 11.33436142 | 11.39817558 | 10.94349014 | 94 |
| 1719013800 | 11.31788414 | 0.02 | 0.20 | 11.29587785 | 11.50941997 | 10.90362868 | 74 |
| 1718927400 | 11.29566197 | 0.17 | 1.51 | 11.14838868 | 11.62066557 | 10.71934215 | 10 |
| 1718841000 | 11.12754786 | 0.29 | 2.64 | 10.85863129 | 11.68354623 | 10.66690464 | 9 |
| 1718754600 | 10.84185127 | -0.34 | -3.07 | 11.19623229 | 11.44546326 | 10.30237869 | 23 |
| 1718668200 | 11.18521725 | -1.33 | -10.62 | 12.12977623 | 12.68705789 | 10.77716662 | 183 |
| 1718581800 | 12.5148211 | -0.17 | -1.30 | 12.67940398 | 13.22755219 | 12.18005918 | 37 |
| 1718495400 | 12.68027576 | 0.55 | 4.49 | 12.12977623 | 12.69453308 | 11.782785 | 82 |
| 1718409000 | 12.13514135 | -0.35 | -2.79 | 12.4934146 | 12.82116838 | 11.81095359 | 9 |
| 1718322600 | 12.48340237 | 0.26 | 2.15 | 12.22336724 | 12.60162123 | 11.72541152 | 18 |
| 1718236200 | 12.22085268 | 0.33 | 2.76 | 11.88321903 | 13.37222711 | 11.80232247 | 130 |
| 1718149800 | 11.8924994 | -0.88 | -6.86 | 12.78064328 | 12.97402549 | 11.86294094 | 132 |
| 1718063400 | 12.76905101 | -0.73 | -5.41 | 13.20491445 | 13.50345388 | 12.75447935 | 47 |
| 1717977000 | 13.49909248 | 0.4 | 3.02 | 13.1368588 | 13.75172426 | 13.01763308 | 27 |
| 1717890600 | 13.10305059 | -0.38 | -2.79 | 13.46887764 | 13.50004579 | 12.77840727 | 88 |
| 1717804200 | 13.47884452 | -0.43 | -3.09 | 13.90366207 | 14.79407425 | 12.4549632 | 244 |
| 1717717800 | 13.90796542 | -0.16 | -1.16 | 14.08165366 | 14.78837915 | 13.18564686 | 198 |
| 1717631400 | 14.07061875 | 0.91 | 6.92 | 13.20491445 | 14.26623331 | 5.541195 | 77 |
| 1717545000 | 13.15997525 | 0.2 | 1.54 | 12.96266229 | 13.45364451 | 12.78404572 | 27 |
| 1717458600 | 12.95986078 | -0.26 | -1.97 | 13.20491445 | 13.43286679 | 12.85684726 | 11 |
| 1717372200 | 13.2202707 | 0.45 | 3.49 | 12.77836395 | 13.37884048 | 12.77583923 | 19 |
| 1717285800 | 12.77412575 | -0.06 | -0.45 | 12.83855325 | 13.21944309 | 12.54916032 | 17 |
| 1717199400 | 12.83179735 | -0.24 | -1.86 | 13.07769651 | 13.26753459 | 12.60772335 | 19 |
| 1717113000 | 13.07475431 | 0.39 | 3.04 | 12.82056908 | 13.28004664 | 12.31492355 | 63 |
| 1717026600 | 12.6895073 | 0.14 | 1.15 | 12.53459507 | 13.48009739 | 12.4722628 | 210 |
|
DEXE/BTC 0.00012720 BTC
-2.90%
|
DEXE/EUR 6.92 €
-0.48%
|
|
DEXE/USD $ 7.67
-0.83%
|
DEXE/GBP £ 5.81
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
