DexmexDEXM

$ 0.007044

-0.000429

(

-5.75%

)

Official Links

Website

Source Code

Info

Rank 4723

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006982

Exchange

Ask

$ 0.007107

Last Trade Time

20:18:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003749

Fully Diluted Market Cap

$ 352,223

Genesis Date

2/03/2021

Days Range 0.00697-0.007484

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DEXMUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-58.4817966	CX
260	-90.1209279887	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.0074706	-0.000326	-4.18	0.0078025	0.00781231	0.00740788
1721778600	0.00779665	8.2E-5	1.06	0.00771025	0.00793029	0.0076231
1721692200	0.00771447	-0.000175	-2.22	0.00787828	0.00790189	0.00767132
1721605800	0.00788997	-6.9E-7	-0.01	0.00787828	0.00794071	0.00768228
1721519400	0.00789066	3.5E-5	0.45	0.00785352	0.00792872	0.00780205
1721433000	0.00785543	0.00017071	2.22	0.00765544	0.00793123	0.00756714
1721346600	0.00768472	8.6E-5	1.13	0.00759494	0.00781645	0.00758123
1721260200	0.00759837	-0.000131	-1.69	0.00772822	0.00787722	0.00756627
1721173800	0.00772925	-8.2E-5	-1.05	0.00781385	0.0078359	0.00750523
1721087400	0.00781164	0.00051299	7.03	0.0071204	0.00782252	0.0070889
1721001000	0.00729865	0.00017991	2.53	0.0071204	0.0073179	0.0070889
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471
1720569000	0.00687738	0.00012349	1.83	0.0067546	0.00695871	0.00672909
1720482600	0.00675389	0.0002057	3.14	0.0068244	0.00695979	0.00634392
1720396200	0.00654819	-0.00032	-4.66	0.00685888	0.00688215	0.00654819
1720309800	0.00686851	0.00018866	2.82	0.00667555	0.00689915	0.00662677
1720223400	0.00667985	-0.000203	-2.95	0.0068244	0.00695979	0.00634392
1720137000	0.006883	-0.000497	-6.73	0.00738704	0.00741345	0.0068496
1720050600	0.00738044	-0.000273	-3.57	0.00765609	0.00767338	0.00728029
1719964200	0.00765304	-4.8E-5	-0.62	0.00769755	0.00775015	0.00761268
1719877800	0.0077008	6.0E-6	0.08	0.00751773	0.0078585	0.00747158
1719791400	0.00769509	0.0001422	1.88	0.00755767	0.00773536	0.00750538
1719705000	0.00755289	-6.0E-6	-0.08	0.00755926	0.00762061	0.00754192
1719618600	0.00755935	-0.000153	-1.98	0.00772562	0.00779932	0.00753278
1719532200	0.00771263	0.00017111	2.27	0.00754559	0.00776926	0.00753325
1719445800	0.00754152	-6.1E-5	-0.80	0.00751773	0.00767312	0.0074499
1719359400	0.00760256	9.2E-5	1.22	0.00751773	0.00767312	0.00747158
1719273000	0.00751101	-0.000148	-1.93	0.00765748	0.00768286	0.00725544
1719186600	0.00765894	-0.000168	-2.15	0.00782673	0.00788063	0.00763701
1719100200	0.00782678	-5.2E-5	-0.66	0.00788388	0.00788388	0.00778807
1719013800	0.0078789	1.0E-5	0.13	0.00786394	0.00794259	0.00771933
1718927400	0.00786887	-8.8E-5	-1.11	0.00795762	0.00809975	0.00780749
1718841000	0.00795665	0.00016493	2.12	0.00779578	0.00802981	0.0077613
1718754600	0.00779172	-5.7E-5	-0.73	0.00787019	0.00787093	0.00756183
1718668200	0.00784875	-0.000259	-3.19	0.00824333	0.00827386	0.00777701
1718581800	0.00810817	0.00012275	1.54	0.00797995	0.00817555	0.0079311
1718495400	0.00798542	0.0001913	2.45	0.00779452	0.00804119	0.00777848
1718409000	0.00779412	1.8E-5	0.23	0.0077848	0.00789965	0.00753511
1718322600	0.00777638	-0.000198	-2.48	0.00796642	0.00797265	0.00768423
1718236200	0.00797464	0.00013718	1.75	0.00784008	0.00818296	0.00776171
1718149800	0.00783746	-0.000375	-4.57	0.00821634	0.00822138	0.00769249
1718063400	0.00821271	-8.5E-5	-1.02	0.00824333	0.0083095	0.0081846
1717977000	0.00829734	4.8E-5	0.58	0.00824333	0.00832758	0.00821419
1717890600	0.00824918	9.0E-6	0.11	0.00823665	0.00830504	0.00821873
1717804200	0.00824024	-0.000301	-3.52	0.00853724	0.00859902	0.00815756
1717717800	0.00854141	-0.00012	-1.39	0.00865977	0.00868667	0.0084329
1717631400	0.00866122	0.00011975	1.40	0.00838848	0.00870625	0.00834355
1717545000	0.00854147	0.00011563	1.37	0.00843646	0.00858023	0.00838219
1717458600	0.00842584	-4.1E-5	-0.48	0.00845696	0.00862281	0.00841731
1717372200	0.0084669	-7.5E-5	-0.88	0.0085415	0.0085904	0.00840224
1717285800	0.00854152	0.00011187	1.33	0.00843017	0.00857129	0.00840064
1717199400	0.00842965	3.8E-5	0.45	0.00838848	0.00860769	0.0083386
1717113000	0.00839164	-4.2E-5	-0.50	0.00843729	0.00855926	0.00829599
1717026600	0.00843404	-0.000177	-2.06	0.00860222	0.00869518	0.00838069
1716940200	0.00861129	-0.000111	-1.27	0.00870237	0.00879009	0.00844531
1716853800	0.00872262	0.00015498	1.81	0.00844562	0.00889396	0.00838268
1716767400	0.00856764	0.00017349	2.07	0.00840026	0.00869097	0.0083603
1716681000	0.00839415	4.0E-5	0.48	0.00833781	0.00845465	0.00831508
1716594600	0.00835376	-6.5E-5	-0.77	0.00844562	0.00856735	0.0081458
1716508200	0.00841863	3.6E-5	0.43	0.00837179	0.00882896	0.0079968
1716421800	0.00838221	-0.000112	-1.32	0.00848827	0.00854062	0.00818724
1716335400	0.0084947	0.00029512	3.60	0.00821694	0.00859035	0.00813574
1716249000	0.00819958	0.00132632	19.30	0.00646405	0.00825209	0.00641502
1716162600	0.00687326	-0.000125	-1.79	0.00699498	0.00702625	0.00685056
1716076200	0.00699829	7.9E-5	1.14	0.0069235	0.00704977	0.0069147
1715989800	0.00691931	0.00032661	4.95	0.00659055	0.00698311	0.0065713
1715903400	0.0065927	-0.000211	-3.10	0.00680218	0.0068111	0.00655323
1715817000	0.006804	0.00034716	5.38	0.00646405	0.0068119	0.00641502
1715730600	0.00645684	-0.000148	-2.24	0.00660069	0.00662771	0.0064083
1715644200	0.00660486	4.2E-5	0.64	0.00652509	0.00670492	0.00650404
1715557800	0.00656239	4.5E-5	0.69	0.00652509	0.00660773	0.00650404
1715471400	0.0065173	-2.0E-6	-0.03	0.0065268	0.00658835	0.00647207
1715385000	0.00651945	-0.000279	-4.10	0.00678675	0.00683737	0.00645207
1715298600	0.00679804	0.00013893	2.09	0.00666433	0.0068481	0.00661375
1715212200	0.00665911	-0.000102	-1.51	0.00674775	0.006804	0.00658481
1715125800	0.00676072	-0.000113	-1.64	0.00687317	0.00700965	0.00673843
1715039400	0.00687373	-0.00015	-2.14	0.00669618	0.00718287	0.0066323
1714953000	0.00702378	4.2E-5	0.60	0.0069799	0.00710084	0.00688864
1714866600	0.00698178	2.6E-5	0.37	0.00694771	0.00709222	0.00693611
1714780200	0.00695593	0.00025959	3.88	0.00669618	0.00700062	0.0066323
1714693800	0.00669634	2.2E-5	0.33	0.00666639	0.006748	0.00648686
1714607400	0.00667401	-9.5E-5	-1.40	0.00674522	0.00676374	0.00630378
1714521000	0.00676854	-0.000434	-6.03	0.0071871	0.00727749	0.00653582
1714434600	0.00720233	-0.000112	-1.53	0.00721815	0.00737396	0.00699269
1714348200	0.0073146	2.7E-5	0.37	0.00728799	0.00749739	0.00727643
1714261800	0.00728777	0.00028014	4.00	0.00701485	0.00734713	0.00690014
1714175400	0.00700763	-6.5E-5	-0.92	0.00706769	0.00709161	0.00695244
1714089000	0.0070723	5.0E-5	0.71	0.00703265	0.00714387	0.00688235