Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01494517 | -0.00919003 | -61.4916391048 | 0.00257025 | 0.18152083 | 3.50614506 | CX |
| 260 | 0.0713069 | -0.06555176 | -91.9290559539 | 0.00257025 | 0.54091754 | 51.88316849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00567342 | 0.00015462 | 2.80 | 0.00550742 | 0.00572167 | 0.00542169 | 0 |
| 1724802600 | 0.0055188 | -0.000491 | -8.17 | 0.00601695 | 0.00604788 | 0.00539535 | 0 |
| 1724716200 | 0.00601016 | -0.00014 | -2.28 | 0.00614828 | 0.0061892 | 0.00597638 | 0 |
| 1724629800 | 0.00614996 | -3.5E-5 | -0.57 | 0.00620571 | 0.00625345 | 0.00612998 | 0 |
| 1724543400 | 0.00618472 | -8.0E-6 | -0.13 | 0.00619897 | 0.00631052 | 0.00612978 | 0 |
| 1724457000 | 0.0061929 | 0.00031591 | 5.38 | 0.00587426 | 0.00626236 | 0.00587417 | 0 |
| 1724370600 | 0.00587699 | -1.2E-5 | -0.20 | 0.00596977 | 0.00598691 | 0.00579839 | 0 |
| 1724284200 | 0.00588893 | 0.00011083 | 1.92 | 0.00577485 | 0.00592119 | 0.00570236 | 0 |
| 1724197800 | 0.0057781 | -0.000124 | -2.10 | 0.00590378 | 0.00603516 | 0.00572723 | 0 |
| 1724111400 | 0.0059024 | 1.6E-5 | 0.27 | 0.00596977 | 0.00598691 | 0.00575236 | 0 |
| 1724025000 | 0.0058868 | 3.2E-5 | 0.55 | 0.00585226 | 0.00600423 | 0.00582184 | 0 |
| 1723938600 | 0.00585453 | 4.1E-5 | 0.71 | 0.00581013 | 0.00588271 | 0.00579933 | 0 |
| 1723852200 | 0.00581327 | 4.5E-5 | 0.78 | 0.00575852 | 0.00588745 | 0.00571777 | 0 |
| 1723765800 | 0.00576795 | -0.000198 | -3.32 | 0.00596977 | 0.00598857 | 0.00566827 | 0 |
| 1723679400 | 0.00596592 | -7.4E-5 | -1.23 | 0.00604858 | 0.00620056 | 0.00591926 | 0 |
| 1723593000 | 0.00604002 | -9.6E-5 | -1.56 | 0.00610005 | 0.00612467 | 0.00585453 | 0 |
| 1723506600 | 0.00613589 | 0.00040559 | 7.08 | 0.00601451 | 0.00615791 | 0.00567512 | 0 |
| 1723420200 | 0.0057303 | -0.000109 | -1.87 | 0.00584568 | 0.00606583 | 0.00569602 | 0 |
| 1723333800 | 0.00583885 | 2.8E-5 | 0.48 | 0.00580966 | 0.00591662 | 0.00578665 | 0 |
| 1723247400 | 0.00581047 | -0.000198 | -3.30 | 0.00601451 | 0.00605563 | 0.00573274 | 0 |
| 1723161000 | 0.00600806 | 0.00075099 | 14.29 | 0.00523552 | 0.00609259 | 0.00520199 | 0 |
| 1723074600 | 0.00525707 | -0.00024 | -4.37 | 0.00551369 | 0.00570747 | 0.00518551 | 0 |
| 1722988200 | 0.00549725 | 3.9E-5 | 0.71 | 0.00542648 | 0.00571112 | 0.00542648 | 0 |
| 1722901800 | 0.00545867 | -0.000596 | -9.84 | 0.00650314 | 0.00656042 | 0.00489961 | 0 |
| 1722815400 | 0.00605476 | -0.000457 | -7.02 | 0.00650314 | 0.00656042 | 0.00593824 | 0 |
| 1722729000 | 0.00651212 | -0.000172 | -2.57 | 0.00668819 | 0.00675454 | 0.00640765 | 0 |
| 1722642600 | 0.006684 | -0.00049 | -6.83 | 0.00716804 | 0.00719956 | 0.00664666 | 0 |
| 1722556200 | 0.00717411 | -6.0E-5 | -0.83 | 0.00725036 | 0.00725435 | 0.00689778 | 0 |
| 1722469800 | 0.00723405 | -0.000105 | -1.43 | 0.00733671 | 0.00749842 | 0.00720265 | 0 |
| 1722383400 | 0.00733877 | -8.7E-5 | -1.17 | 0.00743005 | 0.00753901 | 0.00725108 | 0 |
| 1722297000 | 0.00742589 | 9.4E-5 | 1.28 | 0.00747387 | 0.00760753 | 0.00696962 | 0 |
| 1722210600 | 0.00733192 | 3.9E-5 | 0.53 | 0.00727321 | 0.00735134 | 0.0071731 | 0 |
| 1722124200 | 0.00729312 | -4.8E-5 | -0.65 | 0.00732428 | 0.00744712 | 0.00718251 | 0 |
| 1722037800 | 0.0073413 | 0.00023031 | 3.24 | 0.00710904 | 0.00735884 | 0.00710752 | 0 |
| 1721951400 | 0.00711099 | -0.00036 | -4.82 | 0.00747387 | 0.00748357 | 0.0069321 | 0 |
| 1721865000 | 0.0074706 | -0.000326 | -4.18 | 0.0078025 | 0.00781231 | 0.00740788 | 0 |
| 1721778600 | 0.00779665 | 8.2E-5 | 1.06 | 0.00771025 | 0.00793029 | 0.0076231 | 0 |
| 1721692200 | 0.00771447 | -0.000175 | -2.22 | 0.00787828 | 0.00790189 | 0.00767132 | 0 |
| 1721605800 | 0.00788997 | -6.9E-7 | -0.01 | 0.00787828 | 0.00794071 | 0.00768228 | 0 |
| 1721519400 | 0.00789066 | 3.5E-5 | 0.45 | 0.00785352 | 0.00792872 | 0.00780205 | 0 |
| 1721433000 | 0.00785543 | 0.00017071 | 2.22 | 0.00765544 | 0.00793123 | 0.00756714 | 0 |
| 1721346600 | 0.00768472 | 8.6E-5 | 1.13 | 0.00759494 | 0.00781645 | 0.00758123 | 0 |
| 1721260200 | 0.00759837 | -0.000131 | -1.69 | 0.00772822 | 0.00787722 | 0.00756627 | 0 |
| 1721173800 | 0.00772925 | -8.2E-5 | -1.05 | 0.00781385 | 0.0078359 | 0.00750523 | 0 |
| 1721087400 | 0.00781164 | 0.00051299 | 7.03 | 0.0071204 | 0.00782252 | 0.0070889 | 0 |
| 1721001000 | 0.00729865 | 0.00017991 | 2.53 | 0.0071204 | 0.0073179 | 0.0070889 | 0 |
| 1720914600 | 0.00711874 | 0.0001038 | 1.48 | 0.00701507 | 0.00717225 | 0.00697686 | 0 |
| 1720828200 | 0.00701494 | 7.2E-5 | 1.04 | 0.00693898 | 0.00707367 | 0.00682617 | 0 |
| 1720741800 | 0.00694314 | -6.0E-6 | -0.09 | 0.00693719 | 0.00719797 | 0.00684712 | 0 |
| 1720655400 | 0.00694928 | 7.2E-5 | 1.05 | 0.00686051 | 0.00705463 | 0.00678471 | 0 |
| 1720569000 | 0.00687738 | 0.00012349 | 1.83 | 0.0067546 | 0.00695871 | 0.00672909 | 0 |
| 1720482600 | 0.00675389 | 0.0002057 | 3.14 | 0.0068244 | 0.00695979 | 0.00634392 | 0 |
| 1720396200 | 0.00654819 | -0.00032 | -4.66 | 0.00685888 | 0.00688215 | 0.00654819 | 0 |
| 1720309800 | 0.00686851 | 0.00018866 | 2.82 | 0.00667555 | 0.00689915 | 0.00662677 | 0 |
| 1720223400 | 0.00667985 | -0.000203 | -2.95 | 0.0068244 | 0.00695979 | 0.00634392 | 0 |
| 1720137000 | 0.006883 | -0.000497 | -6.73 | 0.00738704 | 0.00741345 | 0.0068496 | 0 |
| 1720050600 | 0.00738044 | -0.000273 | -3.57 | 0.00765609 | 0.00767338 | 0.00728029 | 0 |
| 1719964200 | 0.00765304 | -4.8E-5 | -0.62 | 0.00769755 | 0.00775015 | 0.00761268 | 0 |
| 1719877800 | 0.0077008 | 6.0E-6 | 0.08 | 0.00751773 | 0.0078585 | 0.00747158 | 0 |
| 1719791400 | 0.00769509 | 0.0001422 | 1.88 | 0.00755767 | 0.00773536 | 0.00750538 | 0 |
| 1719705000 | 0.00755289 | -6.0E-6 | -0.08 | 0.00755926 | 0.00762061 | 0.00754192 | 0 |
| 1719618600 | 0.00755935 | -0.000153 | -1.98 | 0.00772562 | 0.00779932 | 0.00753278 | 0 |
| 1719532200 | 0.00771263 | 0.00017111 | 2.27 | 0.00754559 | 0.00776926 | 0.00753325 | 0 |
| 1719445800 | 0.00754152 | -6.1E-5 | -0.80 | 0.00751773 | 0.00767312 | 0.0074499 | 0 |
| 1719359400 | 0.00760256 | 9.2E-5 | 1.22 | 0.00751773 | 0.00767312 | 0.00747158 | 0 |
| 1719273000 | 0.00751101 | -0.000148 | -1.93 | 0.00765748 | 0.00768286 | 0.00725544 | 0 |
| 1719186600 | 0.00765894 | -0.000168 | -2.15 | 0.00782673 | 0.00788063 | 0.00763701 | 0 |
| 1719100200 | 0.00782678 | -5.2E-5 | -0.66 | 0.00788388 | 0.00788388 | 0.00778807 | 0 |
| 1719013800 | 0.0078789 | 1.0E-5 | 0.13 | 0.00786394 | 0.00794259 | 0.00771933 | 0 |
| 1718927400 | 0.00786887 | -8.8E-5 | -1.11 | 0.00795762 | 0.00809975 | 0.00780749 | 0 |
| 1718841000 | 0.00795665 | 0.00016493 | 2.12 | 0.00779578 | 0.00802981 | 0.0077613 | 0 |
| 1718754600 | 0.00779172 | -5.7E-5 | -0.73 | 0.00787019 | 0.00787093 | 0.00756183 | 0 |
| 1718668200 | 0.00784875 | -0.000259 | -3.19 | 0.00824333 | 0.00827386 | 0.00777701 | 0 |
| 1718581800 | 0.00810817 | 0.00012275 | 1.54 | 0.00797995 | 0.00817555 | 0.0079311 | 0 |
| 1718495400 | 0.00798542 | 0.0001913 | 2.45 | 0.00779452 | 0.00804119 | 0.00777848 | 0 |
| 1718409000 | 0.00779412 | 1.8E-5 | 0.23 | 0.0077848 | 0.00789965 | 0.00753511 | 0 |
| 1718322600 | 0.00777638 | -0.000198 | -2.48 | 0.00796642 | 0.00797265 | 0.00768423 | 0 |
| 1718236200 | 0.00797464 | 0.00013718 | 1.75 | 0.00784008 | 0.00818296 | 0.00776171 | 0 |
| 1718149800 | 0.00783746 | -0.000375 | -4.57 | 0.00821634 | 0.00822138 | 0.00769249 | 0 |
| 1718063400 | 0.00821271 | -8.5E-5 | -1.02 | 0.00824333 | 0.0083095 | 0.0081846 | 0 |
| 1717977000 | 0.00829734 | 4.8E-5 | 0.58 | 0.00824333 | 0.00832758 | 0.00821419 | 0 |
| 1717890600 | 0.00824918 | 9.0E-6 | 0.11 | 0.00823665 | 0.00830504 | 0.00821873 | 0 |
| 1717804200 | 0.00824024 | -0.000301 | -3.52 | 0.00853724 | 0.00859902 | 0.00815756 | 0 |
| 1717717800 | 0.00854141 | -0.00012 | -1.39 | 0.00865977 | 0.00868667 | 0.0084329 | 0 |
| 1717631400 | 0.00866122 | 0.00011975 | 1.40 | 0.00838848 | 0.00870625 | 0.00834355 | 0 |
| 1717545000 | 0.00854147 | 0.00011563 | 1.37 | 0.00843646 | 0.00858023 | 0.00838219 | 0 |
| 1717458600 | 0.00842584 | -4.1E-5 | -0.48 | 0.00845696 | 0.00862281 | 0.00841731 | 0 |
| 1717372200 | 0.0084669 | -7.5E-5 | -0.88 | 0.0085415 | 0.0085904 | 0.00840224 | 0 |
| 1717285800 | 0.00854152 | 0.00011187 | 1.33 | 0.00843017 | 0.00857129 | 0.00840064 | 0 |
| 1717199400 | 0.00842965 | 3.8E-5 | 0.45 | 0.00838848 | 0.00860769 | 0.0083386 | 0 |
| 1717113000 | 0.00839164 | -4.2E-5 | -0.50 | 0.00843729 | 0.00855926 | 0.00829599 | 0 |
| 1717026600 | 0.00843404 | -0.000177 | -2.06 | 0.00860222 | 0.00869518 | 0.00838069 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0.005755
+1.64%
|
DEXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Tent [SnowGem] (TENTUSD).](/common/images/company/COIN_TENTUSD.png){kind=small}
