DEXToolsDEXT

$ 0.4938

0.0275

(

5.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4841

Exchange

GDAX

Ask

$ 0.4937

Last Trade Time

17:23:49

Volume (24h)

$ 5,536

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4938

Fully Diluted Market Cap

$ 98,760,000

Genesis Date

7/24/2020

Days Range 0.4663-0.5008

52 Weeks Range 0.3719-1.12

Circulating Supply 104,817,967 / 200,000,000

52.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4938	Coinbase	7490.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,614.65	1724952229	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	17 hours ago
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4681	0.0257	5.49027985473	0.4456	0.53	22901.2571429	CX
4	0.5953	-0.1015	-17.0502267764	0.3719	0.6234	41612.4321429	CX
12	0.7562	-0.2624	-34.6998148638	0.3719	0.8534	41707.3285714	CX
26	0.9589	-0.4651	-48.5034935864	0.3719	1.07	58666.7714286	CX
52	0.5052	-0.0114	-2.25653206651	0.3719	1.12	58365.5011488	CX
156	0.5503	-0.0565	-10.2671270216	0.3719	1.12	55861.1451916	CX
260	0.5503	-0.0565	-10.2671270216	0.3719	1.12	55861.1451916	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.4663	-0.0077	-1.62	0.4577	0.4696	0.4456	9363
1724802600	0.474	-0.0373	-7.30	0.5113	0.5114	0.4636	17497
1724716200	0.5113	0.0094	1.87	0.5004	0.53	0.5001	16874
1724629800	0.5019	-0.0106	-2.07	0.5125	0.524	0.4996	11233
1724543400	0.5125	-0.0058	-1.12	0.5125	0.5228	0.5001	10131
1724457000	0.5183	0.0472	10.02	0.4711	0.5292	0.4677	28020
1724370600	0.4711	0.0424	9.89	0.4681	0.4878	0.4665	67190
1724284200	0.4287	0.0093	2.22	0.4205	0.4333	0.4117	15382
1724197800	0.4194	-0.0085	-1.99	0.4279	0.4393	0.4123	54458
1724111400	0.4279	-0.0295	-6.45	0.4444	0.4633	0.4212	39272
1724025000	0.4574	0.0085	1.89	0.4489	0.5	0.4126	287033
1723938600	0.4489	-0.031	-6.46	0.4799	0.4799	0.4418	45966
1723852200	0.4799	-0.0007	-0.15	0.4806	0.4807	0.469	13490
1723765800	0.4806	-0.0183	-3.67	0.4989	0.5039	0.4726	18782
1723679400	0.4989	-0.0033	-0.66	0.5022	0.5206	0.4921	35910
1723593000	0.5022	-0.0104	-2.03	0.5126	0.5293	0.4893	49922
1723506600	0.5126	0.0235	4.80	0.4899	0.5131	0.4684	33652
1723420200	0.4891	-0.0077	-1.55	0.4968	0.5212	0.4891	17775
1723333800	0.4968	0.0081	1.66	0.4887	0.498	0.4823	1413
1723247400	0.4887	0.0044	0.91	0.4843	0.498	0.4568	25979
1723161000	0.4843	0.0597	14.06	0.4301	0.497	0.4173	56270
1723074600	0.4246	-0.0281	-6.21	0.4527	0.474	0.4246	33412
1722988200	0.4527	0.0254	5.94	0.4273	0.4703	0.4272	41813
1722901800	0.4273	-0.0533	-11.09	0.466	0.466	0.3719	82286
1722815400	0.4806	-0.0247	-4.89	0.5053	0.5183	0.4567	31059
1722729000	0.5053	-0.0321	-5.97	0.5229	0.5346	0.5008	22063
1722642600	0.5374	-0.0347	-6.07	0.5721	0.5858	0.45	76407
1722556200	0.5721	-0.0232	-3.90	0.5953	0.6234	0.5492	22487
1722469800	0.5953	-0.0149	-2.44	0.596	0.6423	0.5944	29888
1722383400	0.6102	-0.0224	-3.54	0.6326	0.6448	0.5949	17918
1722297000	0.6326	0.0186	3.03	0.624	0.6423	0.6114	17465
1722210600	0.614	0.0006	0.10	0.6134	0.625	0.6134	8425
1722124200	0.6134	0.0003	0.05	0.6131	0.6181	0.5947	12633
1722037800	0.6131	0.0111	1.84	0.602	0.6177	0.602	3678
1721951400	0.602	-0.0164	-2.65	0.6113	0.6261	0.5796	12092
1721865000	0.6184	0.0002	0.03	0.6182	0.6852	0.5541	61076
1721778600	0.6182	-0.0161	-2.54	0.6315	0.6666	0.6182	33829
1721692200	0.6343	0.0125	2.01	0.6238	0.6492	0.6124	28092
1721605800	0.6218	-0.0022	-0.35	0.624	0.624	0.6123	2171
1721519400	0.624	0	0.00	0.624	0.624	0.6114	20147
1721433000	0.624	0.0225	3.74	0.5861	0.624	0.5861	74464
1721346600	0.6015	0.057	10.47	0.5445	0.6182	0.5374	66676
1721260200	0.5445	-0.0388	-6.65	0.594	0.624	0.5152	114440
1721173800	0.5833	-0.0002	-0.03	0.5835	0.5996	0.5667	28799
1721087400	0.5835	0.0227	4.05	0.5587	0.598	0.5567	62767
1721001000	0.5608	0.0138	2.52	0.547	0.568	0.5412	38645
1720914600	0.547	0.0119	2.22	0.5351	0.55	0.5252	55232
1720828200	0.5351	-0.0185	-3.34	0.5535	0.5587	0.5217	19712
1720741800	0.5536	0.0157	2.92	0.5379	0.5672	0.5379	14362
1720655400	0.5379	-0.0003	-0.06	0.5382	0.5519	0.5365	20419
1720569000	0.5382	0.0171	3.28	0.521	0.5382	0.5209	4989
1720482600	0.5211	0.0125	2.46	0.5085	0.529	0.4803	19685
1720396200	0.5086	-0.0058	-1.13	0.5144	0.5307	0.5001	20245
1720309800	0.5144	0.0133	2.65	0.5011	0.5293	0.4927	7319
1720223400	0.5011	-0.0163	-3.15	0.5137	0.5177	0.4647	61915
1720137000	0.5174	-0.0505	-8.89	0.5669	0.5855	0.5174	86466
1720050600	0.5679	-0.0416	-6.83	0.6247	0.6247	0.56	88648
1719964200	0.6095	-0.0335	-5.21	0.6487	0.6566	0.606	48379
1719877800	0.643	-0.001	-0.16	0.6474	0.6586	0.6347	28466
1719791400	0.644	-0.0034	-0.53	0.6474	0.6485	0.6347	17362
1719705000	0.6474	-0.0036	-0.55	0.651	0.6665	0.6462	19269
1719618600	0.651	-0.0139	-2.09	0.6639	0.6678	0.651	9205
1719532200	0.6649	0.0069	1.05	0.658	0.6743	0.63	36325
1719445800	0.658	0.001	0.15	0.6424	0.6662	0.6303	43965
1719359400	0.657	-0.0248	-3.64	0.681	0.6821	0.63	32354
1719273000	0.6818	0.0001	0.01	0.6831	0.6908	0.6443	42325
1719186600	0.6817	-0.0039	-0.57	0.6849	0.6907	0.6754	15084
1719100200	0.6856	0.0058	0.85	0.6798	0.6976	0.67	10988
1719013800	0.6798	-0.0074	-1.08	0.6872	0.6909	0.6651	9589
1718927400	0.6872	0.0233	3.51	0.6743	0.7044	0.6657	12686
1718841000	0.6639	0.0036	0.55	0.6506	0.6872	0.6505	20344
1718754600	0.6603	-0.0296	-4.29	0.6899	0.6899	0.6465	105767
1718668200	0.6899	-0.0365	-5.02	0.7319	0.7435	0.6682	46961
1718581800	0.7264	-0.0422	-5.49	0.7714	0.7714	0.7223	52208
1718495400	0.7686	-0.0423	-5.22	0.8109	0.8345	0.7609	66989
1718409000	0.8109	-0.0013	-0.16	0.8122	0.8372	0.7862	19678
1718322600	0.8122	-0.0146	-1.77	0.8307	0.8534	0.7896	79673
1718236200	0.8268	0.0553	7.17	0.7703	0.8449	0.7703	40378
1718149800	0.7715	-0.0396	-4.88	0.8238	0.8412	0.7485	106216
1718063400	0.8111	0.0087	1.08	0.796	0.8362	0.7798	101367
1717977000	0.8024	0.0558	7.47	0.7466	0.8107	0.7466	65423
1717890600	0.7466	-0.0036	-0.48	0.7565	0.7713	0.7456	61476
1717804200	0.7502	-0.0448	-5.64	0.7988	0.8031	0.7479	53523
1717717800	0.795	0.0383	5.06	0.7562	0.8008	0.7539	160044
1717631400	0.7567	0.0576	8.24	0.6074	0.7648	0.6028	175630
1717545000	0.6991	0.0878	14.36	0.6113	0.723	0.607	375895
1717458600	0.6113	0.0039	0.64	0.6074	0.6199	0.6028	32321
1717372200	0.6074	0.0048	0.80	0.6026	0.6197	0.6022	20744
1717285800	0.6026	0.0276	4.80	0.575	0.6098	0.575	38347
1717199400	0.575	-0.0206	-3.46	0.5956	0.6045	0.5701	93292
1717113000	0.5956	-0.0085	-1.41	0.6002	0.624	0.5861	87065
1717026600	0.6041	0.0017	0.28	0.6024	0.6125	0.594	59547