DEXTF TokenDEXTF

$ 0.128717

0.002225

(

1.76%

)

Official Links

Website

Info

Rank 1640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:56:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179722

Fully Diluted Market Cap

$ 12,871,689

Genesis Date

9/04/2020

Days Range 0.125877-0.12989

52 Weeks Range 0.025149-3.05

Circulating Supply 64,307,235 / 100,000,000

64.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.004E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	18 hours ago
0.198985	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889722	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	18 hours ago
4.892E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXTF/ETH	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	4	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.36467695	-0.23596006	-64.7038591279	0.15013729	0.59743102	2.02379597	CX
26	0.17808558	-0.04936869	-27.7218907898	0.15013729	0.8993534	1.52209718	CX
52	0.0371745	0.09154239	246.25049429	0.02514932	3.05228394	2.27487515	CX
156	0.24077968	-0.11206279	-46.5416309217	0.00133997	130.78054147	62.04262701	CX
260	0.14520169	-0.0164848	-11.3530359047	0.00133997	130.78054147	64.27840859	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.12674031	0.00345426	2.80	0.12303184	0.12781817	0.12111681	0
1724802600	0.12328605	-0.010977	-8.18	0.13441444	0.13510549	0.12052834	0
1724716200	0.13426282	-0.003123	-2.27	0.13734829	0.13826252	0.13350822	0
1724629800	0.13738582	-0.000777	-0.56	0.13863131	0.13969766	0.13693946	0
1724543400	0.13816244	-0.000183	-0.13	0.13848069	0.14097268	0.13693496	0
1724457000	0.13834508	0.00999564	7.79	0.13122689	0.13989682	0.13122489	0
1724370600	0.12834944	-0.003205	-2.44	0.1333606	0.1337434	0.12663284	0
1724284200	0.13155465	0.00247597	1.92	0.12900612	0.13227523	0.12738682	0
1724197800	0.12907868	0.00017448	0.14	0.13188642	0.13482127	0.12794227	0
1724111400	0.1289042	-0.002603	-1.98	0.1333606	0.1337434	0.12562753	0
1724025000	0.13150712	0.00072108	0.55	0.1307355	0.13413021	0.13005596	0
1723938600	0.13078604	0.00092174	0.71	0.12979425	0.13141554	0.12955305	0
1723852200	0.1298643	0.00101231	0.79	0.12864133	0.13152163	0.1277311	0
1723765800	0.12885199	-0.004423	-3.32	0.1333606	0.13378043	0.12662521	0
1723679400	0.13327453	-0.001655	-1.23	0.13512101	0.13851622	0.1322322	0
1723593000	0.13492985	0.00092623	0.69	0.13627092	0.13682086	0.13078604	0
1723506600	0.13400362	0.0059928	4.68	0.1343599	0.13527863	0.12394077	0
1723420200	0.12801082	-0.002425	-1.86	0.13058838	0.13550631	0.12724521	0
1723333800	0.13043576	0.00063401	0.49	0.12978374	0.13217315	0.12926983	0
1723247400	0.12980175	-0.004414	-3.29	0.1343599	0.13527863	0.12806537	0
1723161000	0.13421578	0.01677641	14.29	0.11695799	0.13610429	0.11620889	0
1723074600	0.11743937	-0.005365	-4.37	0.12317195	0.12750091	0.11584059	0
1722988200	0.12280466	0.00359103	3.01	0.1212239	0.12758248	0.1212239	0
1722901800	0.11921363	-0.016045	-11.86	0.14527562	0.14655515	0.10700418	0
1722815400	0.13525912	-0.010217	-7.02	0.14527562	0.14655515	0.13265604	0
1722729000	0.14547628	-0.00384	-2.57	0.14940943	0.15089161	0.14314242	0
1722642600	0.14931585	-0.010949	-6.83	0.160129	0.16083306	0.14848169	0
1722556200	0.1602646	-0.001339	-0.83	0.16196797	0.16205704	0.15409167	0
1722469800	0.16160367	-0.002339	-1.43	0.16389701	0.1675094	0.16090211	0
1722383400	0.16394304	0.00176689	1.09	0.16598217	0.16841612	0.16198398	0
1722297000	0.16217615	-0.001614	-0.99	0.16696096	0.16717763	0.15569645	0
1722210600	0.16378992	0.00086669	0.53	0.16247837	0.16422377	0.16024209	0
1722124200	0.16292323	-0.001076	-0.66	0.16361929	0.16636348	0.16045225	0
1722037800	0.16399959	0.00514511	3.24	0.15881094	0.1643914	0.15877692	0
1721951400	0.15885448	-0.008033	-4.81	0.16696096	0.16717763	0.15485828	0
1721865000	0.1668879	-0.007284	-4.18	0.17430233	0.1745215	0.16548678	0
1721778600	0.17417172	0.0056932	3.38	0.17224168	0.17715711	0.17029462	0
1721692200	0.16847852	-0.007778	-4.41	0.1710172	0.17256193	0.16753632	0
1721605800	0.17625639	-1.6E-5	-0.01	0.17599518	0.17738979	0.17161668	0
1721519400	0.1762719	0.00078713	0.45	0.17544224	0.17712208	0.17429232	0
1721433000	0.17548477	0.00381355	2.22	0.1710172	0.17717812	0.16904462	0
1721346600	0.17167122	0.00192904	1.14	0.16966562	0.17461407	0.16935937	0
1721260200	0.16974218	-0.002924	-1.69	0.172643	0.17597166	0.16902511	0
1721173800	0.17266602	0.00206535	1.21	0.17455603	0.17504842	0.16766152	0
1721087400	0.17060067	0.00755384	4.63	0.15906465	0.17083842	0.15836108	0
1721001000	0.16304683	0.00401921	2.53	0.15906465	0.16347667	0.15836108	0
1720914600	0.15902762	0.00231886	1.48	0.15671176	0.16022307	0.15585808	0
1720828200	0.15670876	0.00160378	1.03	0.15501191	0.15802081	0.15249189	0
1720741800	0.15510498	-0.000137	-0.09	0.15497187	0.16079753	0.15295977	0
1720655400	0.15524209	0.00160628	1.05	0.153259	0.15759547	0.15156565	0
1720569000	0.15363581	0.00613566	4.16	0.15089311	0.15545276	0.15032316	0
1720482600	0.14750015	0.00121822	0.83	0.17909626	0.18065819	0.14202405	0
1720396200	0.14628193	-0.007156	-4.66	0.15322248	0.15374239	0.14628193	0
1720309800	0.15343765	0.00421437	2.82	0.1491272	0.15412219	0.14803733	0
1720223400	0.14922328	-0.004538	-2.95	0.15245236	0.15547678	0.14171878	0
1720137000	0.15376141	-0.011112	-6.74	0.16502141	0.16561138	0.15301531	0
1720050600	0.16487379	-0.00609	-3.56	0.17103171	0.17141802	0.1626365	0
1719964200	0.17096366	0.00278355	1.66	0.17195795	0.17313289	0.17006194	0
1719877800	0.16818011	-0.003723	-2.17	0.17909626	0.18065819	0.15748074	0
1719791400	0.17190291	0.00317654	1.88	0.16883295	0.17280263	0.16766502	0
1719705000	0.16872637	-0.000144	-0.09	0.16886848	0.17023908	0.16848117	0
1719618600	0.16887048	-0.003424	-1.99	0.17258495	0.17423127	0.16827701	0
1719532200	0.17229472	0.00759331	4.61	0.16856324	0.17355973	0.16828752	0
1719445800	0.16470141	-0.005134	-3.02	0.17909626	0.18065819	0.15748074	0
1719359400	0.16983576	0.01059562	6.65	0.15938261	0.1716676	0.15886164	0
1719273000	0.15924014	-0.01989	-11.10	0.17909626	0.18120221	0.15363329	1
1719186600	0.17913031	0.02825508	18.73	0.15087437	0.18231981	0.15013729	0
1719100200	0.15087523	-0.032661	-17.80	0.1836522	0.1909586	0.15081608	0
1719013800	0.18353636	-0.004298	-2.29	0.18771659	0.18798127	0.17981906	0
1718927400	0.18783422	-0.0038	-1.98	0.19165791	0.19508104	0.1876444	0
1718841000	0.19163471	0.01019876	5.62	0.18153036	0.19328073	0.18072761	0
1718754600	0.18143595	-0.004797	-2.58	0.24517063	0.24519366	0.18110473	0
1718668200	0.18623281	-0.019476	-9.47	0.25454975	0.59743102	0.18612811	0
1718581800	0.20570868	0.00026235	0.13	0.21243068	0.21518797	0.2038117	0
1718495400	0.20544633	-0.003916	-1.87	0.20937354	0.21460138	0.20359468	0
1718409000	0.20936271	-0.0048	-2.24	0.21439495	0.2175578	0.20478859	0
1718322600	0.214163	-0.003467	-1.59	0.21740517	0.21964434	0.21270366	0
1718236200	0.21762952	0.00314879	1.47	0.21455245	0.22331461	0.21240756	0
1718149800	0.21448073	-0.016319	-7.07	0.23090122	0.5644563	0.21353364	19
1718063400	0.23079925	-0.001452	-0.63	0.25454975	0.59743102	0.2287139	0
1717977000	0.23225145	-0.022479	-8.82	0.25454975	0.59743102	0.2287139	13
1717890600	0.25473028	0.00093815	0.37	0.25368174	0.25578801	0.23997283	0
1717804200	0.25379213	-0.184603	-42.11	0.43818171	0.43932911	0.25124571	0
1717717800	0.43839555	0.07365729	20.19	0.36467695	0.44283914	0.26386357	2
1717631400	0.36473826	0.08046719	28.31	0.2219204	0.36663429	0.22187062	1
1717545000	0.28427107	0.02931389	11.50	0.25527845	0.28556079	0.25368766	0
1717458600	0.25495718	0.03039511	13.54	0.22429829	0.26091707	0.22334714	0
1717372200	0.22456207	-0.005716	-2.48	0.23027733	0.26182808	0.21519487	1
1717285800	0.23027794	0.00305351	1.34	0.22723831	0.25536519	0.22644251	0
1717199400	0.22722443	0.00522047	2.35	0.2219204	0.22914139	0.22187062	0
1717113000	0.22200396	-0.010196	-4.39	0.2322893	0.23980707	0.20125617	1
1717026600	0.23219988	0.00392357	1.72	0.22803582	0.23938937	0.22799069	0