DEXToolsDEXT

$ 0.5226

0.016

(

3.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5223

Exchange

GDAX

Ask

$ 0.5226

Last Trade Time

09:41:47

Volume (24h)

$ 138,994

Last Trade Size

4.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5226

Fully Diluted Market Cap

$ 104,520,000

Genesis Date

7/24/2020

Days Range 0.5062-0.5312

52 Weeks Range 0.3556-1.12

Circulating Supply 104,817,967 / 200,000,000

52.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5226	Coinbase	43049.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,382.93	1732439586	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	59 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	10 hours ago
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5375	-0.0149	-2.77209302326	0.4902	0.5763	114326.385714	CX
4	0.5581	-0.0355	-6.3608672281	0.4902	0.7484	74394.95	CX
12	0.4643	0.0583	12.5565367219	0.3556	0.9876	100703.717647	CX
26	0.6369	-0.1143	-17.9463024023	0.3556	0.9876	71720.2097297	CX
52	0.5828	-0.0602	-10.3294440631	0.3556	1.12	71894.9412541	CX
156	0	0	0	0	1.12	62665.4490858	CX
260	0	0	0	0	1.12	62665.4490858	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.5066	-0.0283	-5.29	0.5281	0.5471	0.4913	270462
1732319400	0.5349	-0.035	-6.14	0.5699	0.5753	0.4902	155016
1732233000	0.5699	0.0126	2.26	0.5666	0.5721	0.5428	71846
1732146600	0.5573	0.0188	3.49	0.5385	0.5763	0.5267	127277
1732060200	0.5385	-0.0013	-0.24	0.5398	0.5409	0.5243	49510
1731973800	0.5398	0.0213	4.11	0.5173	0.54	0.5173	46799
1731887400	0.5185	-0.0124	-2.34	0.5375	0.5519	0.5168	79372
1731801000	0.5309	0.0102	1.96	0.5315	0.5721	0.527	83622
1731714600	0.5207	0.0041	0.79	0.5166	0.5405	0.5032	33020
1731628200	0.5166	-0.0142	-2.68	0.5358	0.5481	0.5166	56445
1731541800	0.5308	-0.0662	-11.09	0.6027	0.6126	0.5104	164655
1731455400	0.597	-0.0805	-11.88	0.6808	0.6818	0.5607	221348
1731369000	0.6775	-0.008	-1.17	0.6937	0.7082	0.67	49958
1731282600	0.6855	-0.0509	-6.91	0.7338	0.7468	0.6764	78701
1731196200	0.7364	0.07	10.50	0.6664	0.7484	0.6448	142162
1731109800	0.6664	0.0002	0.03	0.6737	0.7083	0.6637	67859
1731023400	0.6662	0.0406	6.49	0.6255	0.6758	0.6152	97610
1730937000	0.6256	0.0753	13.68	0.5503	0.6266	0.5471	39843
1730850600	0.5503	0.005	0.92	0.5453	0.5725	0.5307	19422
1730764200	0.5453	0.0173	3.28	0.536	0.5544	0.5252	30081
1730677800	0.528	-0.0267	-4.81	0.5661	0.5661	0.5149	28868
1730591400	0.5547	-0.0031	-0.56	0.5574	0.5666	0.5424	14809
1730505000	0.5578	-0.003	-0.53	0.5719	0.5787	0.5574	12069
1730418600	0.5608	-0.0413	-6.86	0.6021	0.6026	0.5608	17897
1730332200	0.6021	-0.0047	-0.77	0.6096	0.6319	0.5849	56918
1730245800	0.6068	0.0478	8.55	0.5727	0.6189	0.5606	25198
1730159400	0.559	0.0028	0.50	0.552	0.5606	0.5179	37633
1730073000	0.5562	-0.0019	-0.34	0.5581	0.5598	0.5439	4647
1729986600	0.5581	-0.0304	-5.17	0.5885	0.5885	0.54	35790
1729900200	0.5885	-0.01	-1.67	0.5985	0.609	0.5689	13243
1729813800	0.5985	0.0025	0.42	0.596	0.6145	0.5922	23107
1729727400	0.596	-0.0269	-4.32	0.6229	0.624	0.596	21837
1729641000	0.6229	-0.0087	-1.38	0.6316	0.6418	0.6163	13456
1729554600	0.6316	0.0116	1.87	0.6191	0.6497	0.6152	40210
1729468200	0.62	-0.0199	-3.11	0.6399	0.6399	0.5798	80492
1729381800	0.6399	-0.0171	-2.60	0.657	0.6619	0.6311	6683
1729295400	0.657	0.0051	0.78	0.6625	0.6746	0.6204	161667
1729209000	0.6519	-0.0092	-1.39	0.661	0.7079	0.6443	85745
1729122600	0.6611	0.0039	0.59	0.7026	0.7026	0.6576	3689
1729036200	0.6572	-0.0454	-6.46	0.7049	0.721	0.6572	48377
1728949800	0.7026	0.0507	7.78	0.647	0.7026	0.637	196662
1728863400	0.6519	-0.0005	-0.08	0.659	0.6756	0.6367	43307
1728777000	0.6524	0.0414	6.78	0.611	0.6709	0.6044	79638
1728690600	0.611	0.0081	1.34	0.5973	0.6179	0.5809	22891
1728604200	0.6029	0.0101	1.70	0.5895	0.6199	0.5662	45606
1728517800	0.5928	-0.0239	-3.88	0.6167	0.6289	0.5745	31579
1728431400	0.6167	0.0007	0.11	0.616	0.6514	0.5993	100580
1728345000	0.616	0.0395	6.85	0.5787	0.6343	0.5771	85907
1728258600	0.5765	-0.0016	-0.28	0.5781	0.59	0.5689	50670
1728172200	0.5781	0.0138	2.45	0.5643	0.5899	0.5546	40754
1728085800	0.5643	0.0141	2.56	0.5506	0.5729	0.5286	101259
1727999400	0.5502	0	0.00	0.5514	0.5551	0.5502	1475
1727913000	0.5502	-0.0081	-1.45	0.5586	0.5776	0.5502	82727
1727826600	0.5583	-0.0789	-12.38	0.6209	0.6307	0.5439	238679
1727740200	0.6372	0.0072	1.14	0.6385	0.73	0.6055	346977
1727653800	0.63	-0.0415	-6.18	0.6887	0.6965	0.6165	137321
1727567400	0.6715	-0.0572	-7.85	0.7295	0.7465	0.5998	1279914
1727481000	0.7287	0.15	25.92	0.559	0.9876	0.559	1893692
1727394600	0.5787	0.0433	8.09	0.5354	0.5787	0.5243	62289
1727308200	0.5354	0.0054	1.02	0.53	0.5539	0.5129	29771
1727221800	0.53	0.0247	4.89	0.5053	0.53	0.4941	51769
1727135400	0.5053	0.0149	3.04	0.4827	0.53	0.4827	48941
1727049000	0.4904	-0.0023	-0.47	0.4927	0.5138	0.4834	14760
1726962600	0.4927	0.0146	3.05	0.4781	0.5145	0.4769	19508
1726876200	0.4781	0.0116	2.49	0.4665	0.4879	0.4665	12701
1726789800	0.4665	0.0211	4.74	0.4454	0.484	0.443	31295
1726703400	0.4454	0.0039	0.88	0.4415	0.4515	0.4136	51032
1726617000	0.4415	0.021	4.99	0.4205	0.4692	0.4067	173199
1726530600	0.4205	-0.025	-5.61	0.4455	0.4456	0.4004	67367
1726444200	0.4455	-0.006	-1.33	0.4515	0.4695	0.4455	16455
1726357800	0.4515	-0.0061	-1.33	0.4578	0.4866	0.4515	25368
1726271400	0.4576	0.0325	7.65	0.4251	0.4697	0.4154	11619
1726185000	0.4251	0.018	4.42	0.4071	0.4519	0.4071	31185
1726098600	0.4071	-0.0121	-2.89	0.4082	0.4349	0.403	12519
1726012200	0.4192	0.0073	1.77	0.4119	0.4296	0.4	65600
1725925800	0.4119	0.003	0.73	0.403	0.4285	0.3984	8729
1725839400	0.4089	-0.0124	-2.94	0.4213	0.4665	0.3556	252613
1725753000	0.4213	0.0112	2.73	0.4101	0.4272	0.4101	9632
1725666600	0.4101	-0.0218	-5.05	0.4319	0.4576	0.41	24302
1725580200	0.4319	-0.0274	-5.97	0.4593	0.468	0.4313	28116
1725493800	0.4593	0.0077	1.71	0.4516	0.4593	0.4457	17762
1725407400	0.4516	-0.019	-4.04	0.4706	0.4817	0.4516	33827
1725321000	0.4706	0.0114	2.48	0.4591	0.4811	0.4457	51698
1725234600	0.4592	-0.0051	-1.10	0.4643	0.4757	0.4591	4054
1725148200	0.4643	-0.0118	-2.48	0.4761	0.4816	0.4637	4569
1725061800	0.4761	-0.0107	-2.20	0.4868	0.4879	0.4591	5181
1724975400	0.4868	0.0205	4.40	0.4663	0.5008	0.4663	9782
1724889000	0.4663	-0.0077	-1.62	0.4577	0.4696	0.4456	9363
1724802600	0.474	-0.0373	-7.30	0.5113	0.5114	0.4636	17497
1724716200	0.5113	0.0094	1.87	0.5004	0.53	0.5001	16874
1724629800	0.5019	-0.0106	-2.07	0.5125	0.524	0.4996	11233
1724543400	0.5125	-0.0058	-1.12	0.5125	0.5228	0.5001	10131