AlphaDexDEXX

$ 0.569975

0.008776

(

1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 2665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.556933

Exchange

Ask

$ 0.565867

Last Trade Time

02:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.400084

Fully Diluted Market Cap

$ 239,390

Genesis Date

10/11/2020

Days Range 0.558471-0.576276

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 71,582 / 420,000

17.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.20504206	-0.63506691	-52.700808634	0.22585322	25.6652377	1.03600913	CX
260	3.72156886	-3.15159371	-84.6845464523	0.22585322	25.6652377	3.73577343	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.56230248	0.01532535	2.80	0.54584932	0.56708458	0.537353
1724802600	0.54697713	-0.0487	-8.18	0.59634994	0.59941589	0.53474216
1724716200	0.59567725	-0.013856	-2.27	0.60936638	0.61342251	0.59232934
1724629800	0.60953289	-0.003446	-0.56	0.61505872	0.61978975	0.60755256
1724543400	0.61297849	-0.00081	-0.13	0.61439047	0.62544657	0.60753258
1724457000	0.61378882	0.03131007	5.38	0.5822079	0.62067335	0.58219902
1724370600	0.58247875	-0.001183	-0.20	0.59167441	0.59337278	0.57468842
1724284200	0.58366206	0.01098505	1.92	0.5723551	0.58685901	0.56517085
1724197800	0.57267701	-0.012319	-2.11	0.58513399	0.59815488	0.56763516
1724111400	0.58499635	0.00154519	0.26	0.59167441	0.59337278	0.57012612
1724025000	0.58345116	0.00319917	0.55	0.58002776	0.59508892	0.57701287
1723938600	0.58025199	0.00408942	0.71	0.57585175	0.58304488	0.57478166
1723852200	0.57616257	0.00449127	0.79	0.57073664	0.58351554	0.56669828
1723765800	0.5716713	-0.019621	-3.32	0.59167441	0.59353707	0.56179186
1723679400	0.59129255	-0.007344	-1.23	0.59948472	0.6145481	0.58666808
1723593000	0.59863664	-0.009502	-1.56	0.60458651	0.6070264	0.58025199
1723506600	0.60813867	0.04019935	7.08	0.59610795	0.61032103	0.56247121
1723420200	0.56793932	-0.010759	-1.86	0.57937505	0.60119419	0.56454256
1723333800	0.57869792	0.00281287	0.49	0.57580513	0.58640611	0.57352509
1723247400	0.57588505	-0.019584	-3.29	0.59610795	0.60018405	0.56818131
1723161000	0.59546856	0.07443108	14.29	0.51890175	0.60384721	0.51557826
1723074600	0.52103748	-0.023804	-4.37	0.54647095	0.56567703	0.51394426
1722988200	0.5448414	0.00382302	0.71	0.5378281	0.56603891	0.5378281
1722901800	0.54101838	-0.059079	-9.84	0.64453721	0.650214	0.48560913
1722815400	0.60009747	-0.04533	-7.02	0.64453721	0.650214	0.58854851
1722729000	0.64542747	-0.017035	-2.57	0.66287745	0.66945339	0.63507292
1722642600	0.66246229	-0.048576	-6.83	0.71043644	0.71356012	0.65876139
1722556200	0.71103808	-0.005941	-0.83	0.7185953	0.71899048	0.68365093
1722469800	0.71697907	-0.010379	-1.43	0.72715379	0.74318069	0.71386649
1722383400	0.72735804	-0.008634	-1.17	0.73640494	0.74720351	0.71866635
1722297000	0.73599201	0.00931332	1.28	0.74074746	0.7539948	0.69077079
1722210600	0.72667869	0.00384522	0.53	0.7208598	0.72860351	0.71093818
1722124200	0.72283347	-0.004775	-0.66	0.72592163	0.73809666	0.71187062
1722037800	0.72760891	0.02282707	3.24	0.70458869	0.72934725	0.70443773
1721951400	0.70478184	-0.035641	-4.81	0.74074746	0.74170876	0.68705212
1721865000	0.74042333	-0.032316	-4.18	0.77331855	0.77429095	0.73420705
1721778600	0.7727391	0.00814555	1.07	0.76417618	0.78598422	0.75553777
1721692200	0.76459355	-0.017394	-2.22	0.78082915	0.78316913	0.76031764
1721605800	0.78198804	-6.9E-5	-0.01	0.78082915	0.78701656	0.76140327
1721519400	0.78205686	0.00349222	0.45	0.77837594	0.78582881	0.77327415
1721433000	0.77856464	0.01691938	2.22	0.75874359	0.78607746	0.74999196
1721346600	0.76164526	0.00855848	1.14	0.7527471	0.77470167	0.7513884
1721260200	0.75308678	-0.012972	-1.69	0.7659567	0.7807248	0.74990537
1721173800	0.76605882	-0.008166	-1.05	0.77444414	0.77662872	0.7438556
1721087400	0.77422435	0.05084251	7.03	0.70571428	0.77530332	0.70259282
1721001000	0.72338184	0.01783184	2.53	0.70571428	0.7252889	0.70259282
1720914600	0.70555	0.01028795	1.48	0.69527537	0.71085381	0.69148788
1720828200	0.69526205	0.00711542	1.03	0.68773369	0.70108315	0.67655327
1720741800	0.68814663	-0.000608	-0.09	0.68755608	0.71340249	0.67862906
1720655400	0.68875494	0.00712652	1.05	0.67995668	0.69919607	0.67244386
1720569000	0.68162842	0.01223941	1.83	0.66946005	0.6896896	0.66693136
1720482600	0.66938901	0.02038718	3.14	0.67637788	0.68979617	0.62875674
1720396200	0.64900183	-0.031747	-4.66	0.67979462	0.6821013	0.64900183
1720309800	0.68074926	0.01869768	2.82	0.66162532	0.68378635	0.65678994
1720223400	0.66205158	-0.020134	-2.95	0.67637788	0.68979617	0.62875674
1720137000	0.68218566	-0.049302	-6.74	0.73214235	0.73475985	0.67887549
1720050600	0.73148742	-0.027019	-3.56	0.75880797	0.76052189	0.72156136
1719964200	0.75850604	-0.004733	-0.62	0.76291738	0.76813017	0.75450542
1719877800	0.76323929	0.00056612	0.07	0.74509442	0.7788688	0.74052101
1719791400	0.76267317	0.0140932	1.88	0.74905285	0.76666491	0.74387114
1719705000	0.74857997	-0.000639	-0.09	0.74921048	0.75529134	0.74749212
1719618600	0.74921936	-0.015192	-1.99	0.76569916	0.77300329	0.74658632
1719532200	0.76441151	0.01695935	2.27	0.74785622	0.77002392	0.74663295
1719445800	0.74745216	-0.00605	-0.80	0.74509442	0.76049525	0.73837195
1719359400	0.75350194	0.00907355	1.22	0.74509442	0.76049525	0.74052101
1719273000	0.74442839	-0.014662	-1.93	0.75894562	0.76146099	0.71909927
1719186600	0.75908993	-0.016635	-2.14	0.7757207	0.78106226	0.75691645
1719100200	0.77572514	-0.005166	-0.66	0.78138417	0.78138417	0.7718888
1719013800	0.78089131	0.00099461	0.13	0.77940828	0.78720305	0.76507532
1718927400	0.7798967	-0.008701	-1.10	0.78869274	0.80277927	0.77381363
1718841000	0.78859728	0.0163466	2.12	0.77265252	0.79584812	0.76923578
1718754600	0.77225068	-0.005652	-0.73	0.78002769	0.78010095	0.74946579
1718668200	0.77790305	-0.025711	-3.20	0.81701012	0.82003611	0.77079207
1718581800	0.80361403	0.01216615	1.54	0.79090618	0.81029209	0.78606414
1718495400	0.79144788	0.01895965	2.45	0.77252819	0.79697593	0.7709386
1718409000	0.77248823	0.00175832	0.23	0.77156467	0.78294712	0.74681721
1718322600	0.77072991	-0.01965	-2.49	0.78956524	0.79018243	0.76159642
1718236200	0.79038002	0.0135959	1.75	0.77704388	0.81102695	0.76927575
1718149800	0.77678412	-0.037191	-4.57	0.8143349	0.81483442	0.76241564
1718063400	0.81397524	-0.008388	-1.02	0.81701012	0.82356829	0.81118901
1717977000	0.82236278	0.00477322	0.58	0.81701012	0.82535991	0.81412177
1717890600	0.81758956	0.00088582	0.11	0.81634853	0.82312649	0.81457245
1717804200	0.81670374	-0.029849	-3.53	0.84614005	0.85226308	0.80850935
1717717800	0.84655299	-0.011875	-1.38	0.85828399	0.86095033	0.83579882
1717631400	0.8584283	0.01186865	1.40	0.83139636	0.8628907	0.82694284
1717545000	0.84655965	0.01146016	1.37	0.83615182	0.85040042	0.83077252
1717458600	0.83509949	-0.004069	-0.48	0.83818321	0.85462083	0.83425363
1717372200	0.83916893	-0.007395	-0.87	0.84656187	0.85140835	0.83275951
1717285800	0.84656409	0.01108718	1.33	0.83552797	0.8495146	0.83260188
1717199400	0.83547691	0.00376751	0.45	0.83139636	0.85312226	0.8264522
1717113000	0.8317094	-0.004203	-0.50	0.83623396	0.84832241	0.82222957
1717026600	0.83591205	-0.017568	-2.06	0.85258056	0.86179397	0.83062377