Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEXXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -38.4778461582 | CX |
260 | -81.2707321503 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.74042333 | -0.032316 | -4.18 | 0.77331855 | 0.77429095 | 0.73420705 | 0 |
1721778600 | 0.7727391 | 0.00814555 | 1.07 | 0.76417618 | 0.78598422 | 0.75553777 | 0 |
1721692200 | 0.76459355 | -0.017394 | -2.22 | 0.78082915 | 0.78316913 | 0.76031764 | 0 |
1721605800 | 0.78198804 | -6.9E-5 | -0.01 | 0.78082915 | 0.78701656 | 0.76140327 | 0 |
1721519400 | 0.78205686 | 0.00349222 | 0.45 | 0.77837594 | 0.78582881 | 0.77327415 | 0 |
1721433000 | 0.77856464 | 0.01691938 | 2.22 | 0.75874359 | 0.78607746 | 0.74999196 | 0 |
1721346600 | 0.76164526 | 0.00855848 | 1.14 | 0.7527471 | 0.77470167 | 0.7513884 | 0 |
1721260200 | 0.75308678 | -0.012972 | -1.69 | 0.7659567 | 0.7807248 | 0.74990537 | 0 |
1721173800 | 0.76605882 | -0.008166 | -1.05 | 0.77444414 | 0.77662872 | 0.7438556 | 0 |
1721087400 | 0.77422435 | 0.05084251 | 7.03 | 0.70571428 | 0.77530332 | 0.70259282 | 0 |
1721001000 | 0.72338184 | 0.01783184 | 2.53 | 0.70571428 | 0.7252889 | 0.70259282 | 0 |
1720914600 | 0.70555 | 0.01028795 | 1.48 | 0.69527537 | 0.71085381 | 0.69148788 | 0 |
1720828200 | 0.69526205 | 0.00711542 | 1.03 | 0.68773369 | 0.70108315 | 0.67655327 | 0 |
1720741800 | 0.68814663 | -0.000608 | -0.09 | 0.68755608 | 0.71340249 | 0.67862906 | 0 |
1720655400 | 0.68875494 | 0.00712652 | 1.05 | 0.67995668 | 0.69919607 | 0.67244386 | 0 |
1720569000 | 0.68162842 | 0.01223941 | 1.83 | 0.66946005 | 0.6896896 | 0.66693136 | 0 |
1720482600 | 0.66938901 | 0.02038718 | 3.14 | 0.67637788 | 0.68979617 | 0.62875674 | 0 |
1720396200 | 0.64900183 | -0.031747 | -4.66 | 0.67979462 | 0.6821013 | 0.64900183 | 0 |
1720309800 | 0.68074926 | 0.01869768 | 2.82 | 0.66162532 | 0.68378635 | 0.65678994 | 0 |
1720223400 | 0.66205158 | -0.020134 | -2.95 | 0.67637788 | 0.68979617 | 0.62875674 | 0 |
1720137000 | 0.68218566 | -0.049302 | -6.74 | 0.73214235 | 0.73475985 | 0.67887549 | 0 |
1720050600 | 0.73148742 | -0.027019 | -3.56 | 0.75880797 | 0.76052189 | 0.72156136 | 0 |
1719964200 | 0.75850604 | -0.004733 | -0.62 | 0.76291738 | 0.76813017 | 0.75450542 | 0 |
1719877800 | 0.76323929 | 0.00056612 | 0.07 | 0.74509442 | 0.7788688 | 0.74052101 | 0 |
1719791400 | 0.76267317 | 0.0140932 | 1.88 | 0.74905285 | 0.76666491 | 0.74387114 | 0 |
1719705000 | 0.74857997 | -0.000639 | -0.09 | 0.74921048 | 0.75529134 | 0.74749212 | 0 |
1719618600 | 0.74921936 | -0.015192 | -1.99 | 0.76569916 | 0.77300329 | 0.74658632 | 0 |
1719532200 | 0.76441151 | 0.01695935 | 2.27 | 0.74785622 | 0.77002392 | 0.74663295 | 0 |
1719445800 | 0.74745216 | -0.00605 | -0.80 | 0.74509442 | 0.76049525 | 0.73837195 | 0 |
1719359400 | 0.75350194 | 0.00907355 | 1.22 | 0.74509442 | 0.76049525 | 0.74052101 | 0 |
1719273000 | 0.74442839 | -0.014662 | -1.93 | 0.75894562 | 0.76146099 | 0.71909927 | 0 |
1719186600 | 0.75908993 | -0.016635 | -2.14 | 0.7757207 | 0.78106226 | 0.75691645 | 0 |
1719100200 | 0.77572514 | -0.005166 | -0.66 | 0.78138417 | 0.78138417 | 0.7718888 | 0 |
1719013800 | 0.78089131 | 0.00099461 | 0.13 | 0.77940828 | 0.78720305 | 0.76507532 | 0 |
1718927400 | 0.7798967 | -0.008701 | -1.10 | 0.78869274 | 0.80277927 | 0.77381363 | 0 |
1718841000 | 0.78859728 | 0.0163466 | 2.12 | 0.77265252 | 0.79584812 | 0.76923578 | 0 |
1718754600 | 0.77225068 | -0.005652 | -0.73 | 0.78002769 | 0.78010095 | 0.74946579 | 0 |
1718668200 | 0.77790305 | -0.025711 | -3.20 | 0.81701012 | 0.82003611 | 0.77079207 | 0 |
1718581800 | 0.80361403 | 0.01216615 | 1.54 | 0.79090618 | 0.81029209 | 0.78606414 | 0 |
1718495400 | 0.79144788 | 0.01895965 | 2.45 | 0.77252819 | 0.79697593 | 0.7709386 | 0 |
1718409000 | 0.77248823 | 0.00175832 | 0.23 | 0.77156467 | 0.78294712 | 0.74681721 | 0 |
1718322600 | 0.77072991 | -0.01965 | -2.49 | 0.78956524 | 0.79018243 | 0.76159642 | 0 |
1718236200 | 0.79038002 | 0.0135959 | 1.75 | 0.77704388 | 0.81102695 | 0.76927575 | 0 |
1718149800 | 0.77678412 | -0.037191 | -4.57 | 0.8143349 | 0.81483442 | 0.76241564 | 0 |
1718063400 | 0.81397524 | -0.008388 | -1.02 | 0.81701012 | 0.82356829 | 0.81118901 | 0 |
1717977000 | 0.82236278 | 0.00477322 | 0.58 | 0.81701012 | 0.82535991 | 0.81412177 | 0 |
1717890600 | 0.81758956 | 0.00088582 | 0.11 | 0.81634853 | 0.82312649 | 0.81457245 | 0 |
1717804200 | 0.81670374 | -0.029849 | -3.53 | 0.84614005 | 0.85226308 | 0.80850935 | 0 |
1717717800 | 0.84655299 | -0.011875 | -1.38 | 0.85828399 | 0.86095033 | 0.83579882 | 0 |
1717631400 | 0.8584283 | 0.01186865 | 1.40 | 0.83139636 | 0.8628907 | 0.82694284 | 0 |
1717545000 | 0.84655965 | 0.01146016 | 1.37 | 0.83615182 | 0.85040042 | 0.83077252 | 0 |
1717458600 | 0.83509949 | -0.004069 | -0.48 | 0.83818321 | 0.85462083 | 0.83425363 | 0 |
1717372200 | 0.83916893 | -0.007395 | -0.87 | 0.84656187 | 0.85140835 | 0.83275951 | 0 |
1717285800 | 0.84656409 | 0.01108718 | 1.33 | 0.83552797 | 0.8495146 | 0.83260188 | 0 |
1717199400 | 0.83547691 | 0.00376751 | 0.45 | 0.83139636 | 0.85312226 | 0.8264522 | 0 |
1717113000 | 0.8317094 | -0.004203 | -0.50 | 0.83623396 | 0.84832241 | 0.82222957 | 0 |
1717026600 | 0.83591205 | -0.017568 | -2.06 | 0.85258056 | 0.86179397 | 0.83062377 | 0 |
1716940200 | 0.8534797 | -0.011034 | -1.28 | 0.86250662 | 0.87120054 | 0.83702876 | 0 |
1716853800 | 0.8645136 | 0.01536088 | 1.81 | 0.83705984 | 0.88149514 | 0.83082136 | 0 |
1716767400 | 0.84915272 | 0.01719467 | 2.07 | 0.83256414 | 0.86137659 | 0.82860348 | 0 |
1716681000 | 0.83195805 | 0.00400284 | 0.48 | 0.8263745 | 0.83795454 | 0.8241211 | 0 |
1716594600 | 0.82795521 | -0.006429 | -0.77 | 0.83705984 | 0.84912386 | 0.8073438 | 0 |
1716508200 | 0.83438462 | 0.00360988 | 0.43 | 0.82974239 | 0.87505241 | 0.7925757 | 0 |
1716421800 | 0.83077474 | -0.011149 | -1.32 | 0.84128691 | 0.84647528 | 0.81145099 | 0 |
1716335400 | 0.84192408 | 0.02924982 | 3.60 | 0.81439484 | 0.8514039 | 0.80634698 | 0 |
1716249000 | 0.81267426 | 0.13145434 | 19.30 | 0.64066313 | 0.81787817 | 0.63580333 | 0 |
1716162600 | 0.68121992 | -0.012393 | -1.79 | 0.69328394 | 0.6963832 | 0.67897096 | 0 |
1716076200 | 0.69361252 | 0.00782808 | 1.14 | 0.6861996 | 0.69871431 | 0.6853271 | 0 |
1715989800 | 0.68578444 | 0.03237127 | 4.95 | 0.65320004 | 0.69210729 | 0.65129297 | 0 |
1715903400 | 0.65341317 | -0.020942 | -3.11 | 0.67417554 | 0.67505914 | 0.64950135 | 0 |
1715817000 | 0.67435537 | 0.03440711 | 5.38 | 0.64066313 | 0.67513907 | 0.63580333 | 0 |
1715730600 | 0.63994826 | -0.01467 | -2.24 | 0.65420574 | 0.65688318 | 0.6351373 | 0 |
1715644200 | 0.65461868 | 0.00420931 | 0.65 | 0.6467129 | 0.66453587 | 0.64462601 | 0 |
1715557800 | 0.65040937 | 0.00446906 | 0.69 | 0.6467129 | 0.65490285 | 0.64462601 | 0 |
1715471400 | 0.64594031 | -0.000213 | -0.03 | 0.64688163 | 0.65298247 | 0.64145793 | 0 |
1715385000 | 0.64615344 | -0.027611 | -4.10 | 0.67264589 | 0.67766332 | 0.63947538 | 0 |
1715298600 | 0.67376482 | 0.01376906 | 2.09 | 0.66051305 | 0.67872675 | 0.65550006 | 0 |
1715212200 | 0.65999576 | -0.01007 | -1.50 | 0.6687807 | 0.67435537 | 0.65263169 | 0 |
1715125800 | 0.67006614 | -0.0112 | -1.64 | 0.68121104 | 0.69473811 | 0.66785714 | 0 |
1715039400 | 0.68126654 | -0.014872 | -2.14 | 0.66367003 | 0.71190614 | 0.6573383 | 0 |
1714953000 | 0.69613899 | 0.00416269 | 0.60 | 0.69178982 | 0.70377614 | 0.68274513 | 0 |
1714866600 | 0.6919763 | 0.00256199 | 0.37 | 0.68859953 | 0.7029214 | 0.68744952 | 0 |
1714780200 | 0.68941431 | 0.02572874 | 3.88 | 0.66367003 | 0.69384341 | 0.6573383 | 0 |
1714693800 | 0.66368557 | 0.00221344 | 0.33 | 0.6607173 | 0.66880512 | 0.64292319 | 0 |
1714607400 | 0.66147213 | -0.009369 | -1.40 | 0.66852983 | 0.67036585 | 0.62477832 | 0 |
1714521000 | 0.67084095 | -0.042994 | -6.02 | 0.71232574 | 0.72128384 | 0.64777633 | 0 |
1714434600 | 0.71383541 | -0.011127 | -1.53 | 0.7154028 | 0.73084581 | 0.69305749 | 0 |
1714348200 | 0.72496255 | 0.00265968 | 0.37 | 0.72232507 | 0.74307857 | 0.7211795 | 0 |
1714261800 | 0.72230287 | 0.02776457 | 4.00 | 0.69525317 | 0.72818613 | 0.68388404 | 0 |
1714175400 | 0.6945383 | -0.006409 | -0.91 | 0.70049039 | 0.70286145 | 0.68906797 | 0 |
1714089000 | 0.70094773 | 0.00496859 | 0.71 | 0.69701815 | 0.70804095 | 0.68212128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions