AlphaDexDEXX

$ 0.697023

-0.043725

(

-5.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 2670

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.681073

Exchange

Ask

$ 0.691999

Last Trade Time

02:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.400084

Fully Diluted Market Cap

$ 292,749

Genesis Date

10/11/2020

Days Range 0.696083-0.741709

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 71,582 / 420,000

17.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DEXXUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-38.4778461582	CX
260	-81.2707321503	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.74042333	-0.032316	-4.18	0.77331855	0.77429095	0.73420705
1721778600	0.7727391	0.00814555	1.07	0.76417618	0.78598422	0.75553777
1721692200	0.76459355	-0.017394	-2.22	0.78082915	0.78316913	0.76031764
1721605800	0.78198804	-6.9E-5	-0.01	0.78082915	0.78701656	0.76140327
1721519400	0.78205686	0.00349222	0.45	0.77837594	0.78582881	0.77327415
1721433000	0.77856464	0.01691938	2.22	0.75874359	0.78607746	0.74999196
1721346600	0.76164526	0.00855848	1.14	0.7527471	0.77470167	0.7513884
1721260200	0.75308678	-0.012972	-1.69	0.7659567	0.7807248	0.74990537
1721173800	0.76605882	-0.008166	-1.05	0.77444414	0.77662872	0.7438556
1721087400	0.77422435	0.05084251	7.03	0.70571428	0.77530332	0.70259282
1721001000	0.72338184	0.01783184	2.53	0.70571428	0.7252889	0.70259282
1720914600	0.70555	0.01028795	1.48	0.69527537	0.71085381	0.69148788
1720828200	0.69526205	0.00711542	1.03	0.68773369	0.70108315	0.67655327
1720741800	0.68814663	-0.000608	-0.09	0.68755608	0.71340249	0.67862906
1720655400	0.68875494	0.00712652	1.05	0.67995668	0.69919607	0.67244386
1720569000	0.68162842	0.01223941	1.83	0.66946005	0.6896896	0.66693136
1720482600	0.66938901	0.02038718	3.14	0.67637788	0.68979617	0.62875674
1720396200	0.64900183	-0.031747	-4.66	0.67979462	0.6821013	0.64900183
1720309800	0.68074926	0.01869768	2.82	0.66162532	0.68378635	0.65678994
1720223400	0.66205158	-0.020134	-2.95	0.67637788	0.68979617	0.62875674
1720137000	0.68218566	-0.049302	-6.74	0.73214235	0.73475985	0.67887549
1720050600	0.73148742	-0.027019	-3.56	0.75880797	0.76052189	0.72156136
1719964200	0.75850604	-0.004733	-0.62	0.76291738	0.76813017	0.75450542
1719877800	0.76323929	0.00056612	0.07	0.74509442	0.7788688	0.74052101
1719791400	0.76267317	0.0140932	1.88	0.74905285	0.76666491	0.74387114
1719705000	0.74857997	-0.000639	-0.09	0.74921048	0.75529134	0.74749212
1719618600	0.74921936	-0.015192	-1.99	0.76569916	0.77300329	0.74658632
1719532200	0.76441151	0.01695935	2.27	0.74785622	0.77002392	0.74663295
1719445800	0.74745216	-0.00605	-0.80	0.74509442	0.76049525	0.73837195
1719359400	0.75350194	0.00907355	1.22	0.74509442	0.76049525	0.74052101
1719273000	0.74442839	-0.014662	-1.93	0.75894562	0.76146099	0.71909927
1719186600	0.75908993	-0.016635	-2.14	0.7757207	0.78106226	0.75691645
1719100200	0.77572514	-0.005166	-0.66	0.78138417	0.78138417	0.7718888
1719013800	0.78089131	0.00099461	0.13	0.77940828	0.78720305	0.76507532
1718927400	0.7798967	-0.008701	-1.10	0.78869274	0.80277927	0.77381363
1718841000	0.78859728	0.0163466	2.12	0.77265252	0.79584812	0.76923578
1718754600	0.77225068	-0.005652	-0.73	0.78002769	0.78010095	0.74946579
1718668200	0.77790305	-0.025711	-3.20	0.81701012	0.82003611	0.77079207
1718581800	0.80361403	0.01216615	1.54	0.79090618	0.81029209	0.78606414
1718495400	0.79144788	0.01895965	2.45	0.77252819	0.79697593	0.7709386
1718409000	0.77248823	0.00175832	0.23	0.77156467	0.78294712	0.74681721
1718322600	0.77072991	-0.01965	-2.49	0.78956524	0.79018243	0.76159642
1718236200	0.79038002	0.0135959	1.75	0.77704388	0.81102695	0.76927575
1718149800	0.77678412	-0.037191	-4.57	0.8143349	0.81483442	0.76241564
1718063400	0.81397524	-0.008388	-1.02	0.81701012	0.82356829	0.81118901
1717977000	0.82236278	0.00477322	0.58	0.81701012	0.82535991	0.81412177
1717890600	0.81758956	0.00088582	0.11	0.81634853	0.82312649	0.81457245
1717804200	0.81670374	-0.029849	-3.53	0.84614005	0.85226308	0.80850935
1717717800	0.84655299	-0.011875	-1.38	0.85828399	0.86095033	0.83579882
1717631400	0.8584283	0.01186865	1.40	0.83139636	0.8628907	0.82694284
1717545000	0.84655965	0.01146016	1.37	0.83615182	0.85040042	0.83077252
1717458600	0.83509949	-0.004069	-0.48	0.83818321	0.85462083	0.83425363
1717372200	0.83916893	-0.007395	-0.87	0.84656187	0.85140835	0.83275951
1717285800	0.84656409	0.01108718	1.33	0.83552797	0.8495146	0.83260188
1717199400	0.83547691	0.00376751	0.45	0.83139636	0.85312226	0.8264522
1717113000	0.8317094	-0.004203	-0.50	0.83623396	0.84832241	0.82222957
1717026600	0.83591205	-0.017568	-2.06	0.85258056	0.86179397	0.83062377
1716940200	0.8534797	-0.011034	-1.28	0.86250662	0.87120054	0.83702876
1716853800	0.8645136	0.01536088	1.81	0.83705984	0.88149514	0.83082136
1716767400	0.84915272	0.01719467	2.07	0.83256414	0.86137659	0.82860348
1716681000	0.83195805	0.00400284	0.48	0.8263745	0.83795454	0.8241211
1716594600	0.82795521	-0.006429	-0.77	0.83705984	0.84912386	0.8073438
1716508200	0.83438462	0.00360988	0.43	0.82974239	0.87505241	0.7925757
1716421800	0.83077474	-0.011149	-1.32	0.84128691	0.84647528	0.81145099
1716335400	0.84192408	0.02924982	3.60	0.81439484	0.8514039	0.80634698
1716249000	0.81267426	0.13145434	19.30	0.64066313	0.81787817	0.63580333
1716162600	0.68121992	-0.012393	-1.79	0.69328394	0.6963832	0.67897096
1716076200	0.69361252	0.00782808	1.14	0.6861996	0.69871431	0.6853271
1715989800	0.68578444	0.03237127	4.95	0.65320004	0.69210729	0.65129297
1715903400	0.65341317	-0.020942	-3.11	0.67417554	0.67505914	0.64950135
1715817000	0.67435537	0.03440711	5.38	0.64066313	0.67513907	0.63580333
1715730600	0.63994826	-0.01467	-2.24	0.65420574	0.65688318	0.6351373
1715644200	0.65461868	0.00420931	0.65	0.6467129	0.66453587	0.64462601
1715557800	0.65040937	0.00446906	0.69	0.6467129	0.65490285	0.64462601
1715471400	0.64594031	-0.000213	-0.03	0.64688163	0.65298247	0.64145793
1715385000	0.64615344	-0.027611	-4.10	0.67264589	0.67766332	0.63947538
1715298600	0.67376482	0.01376906	2.09	0.66051305	0.67872675	0.65550006
1715212200	0.65999576	-0.01007	-1.50	0.6687807	0.67435537	0.65263169
1715125800	0.67006614	-0.0112	-1.64	0.68121104	0.69473811	0.66785714
1715039400	0.68126654	-0.014872	-2.14	0.66367003	0.71190614	0.6573383
1714953000	0.69613899	0.00416269	0.60	0.69178982	0.70377614	0.68274513
1714866600	0.6919763	0.00256199	0.37	0.68859953	0.7029214	0.68744952
1714780200	0.68941431	0.02572874	3.88	0.66367003	0.69384341	0.6573383
1714693800	0.66368557	0.00221344	0.33	0.6607173	0.66880512	0.64292319
1714607400	0.66147213	-0.009369	-1.40	0.66852983	0.67036585	0.62477832
1714521000	0.67084095	-0.042994	-6.02	0.71232574	0.72128384	0.64777633
1714434600	0.71383541	-0.011127	-1.53	0.7154028	0.73084581	0.69305749
1714348200	0.72496255	0.00265968	0.37	0.72232507	0.74307857	0.7211795
1714261800	0.72230287	0.02776457	4.00	0.69525317	0.72818613	0.68388404
1714175400	0.6945383	-0.006409	-0.91	0.70049039	0.70286145	0.68906797
1714089000	0.70094773	0.00496859	0.71	0.69701815	0.70804095	0.68212128