Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006881 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | DFCH/USDT | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.06523777 | -0.000215 | -0.33 | 0.06536658 | 0.0664067 | 0.06449461 | 0 |
1721260200 | 0.06545283 | -0.001033 | -1.55 | 0.06639223 | 0.06742002 | 0.06518476 | 0 |
1721173800 | 0.06648599 | 0.0004432 | 0.67 | 0.06614868 | 0.06667211 | 0.06374862 | 0 |
1721087400 | 0.06604279 | 0.00375791 | 6.03 | 0.05805628 | 0.06613938 | 0.05477719 | 0 |
1721001000 | 0.06228488 | 0.00187143 | 3.10 | 0.06041887 | 0.06262041 | 0.06041887 | 0 |
1720914600 | 0.06041345 | 0.001369 | 2.32 | 0.05904832 | 0.06099053 | 0.05894399 | 0 |
1720828200 | 0.05904445 | 0.00053891 | 0.92 | 0.05849651 | 0.05970654 | 0.0577082 | 0 |
1720741800 | 0.05850554 | -0.000405 | -0.69 | 0.05877184 | 0.06053073 | 0.05825001 | 0 |
1720655400 | 0.05891047 | -0.00029 | -0.49 | 0.05909694 | 0.06058868 | 0.058316 | 0 |
1720569000 | 0.05920049 | 0.00141404 | 2.45 | 0.05783993 | 0.05940328 | 0.05741951 | 0 |
1720482600 | 0.05778645 | 0.00081177 | 1.42 | 0.05805628 | 0.05927524 | 0.05477719 | 0 |
1720396200 | 0.05697468 | -0.002349 | -3.96 | 0.05931043 | 0.05954849 | 0.05695226 | 0 |
1720309800 | 0.05932411 | 0.00150081 | 2.60 | 0.05770355 | 0.05964958 | 0.05717101 | 0 |
1720223400 | 0.0578233 | -0.000549 | -0.94 | 0.05805628 | 0.05858704 | 0.05477719 | 0 |
1720137000 | 0.05837202 | -0.003039 | -4.95 | 0.06136583 | 0.06160499 | 0.0578921 | 0 |
1720050600 | 0.0614112 | -0.001838 | -2.91 | 0.06331267 | 0.06343506 | 0.06053688 | 0 |
1719964200 | 0.0632496 | -0.000811 | -1.27 | 0.0641325 | 0.0644648 | 0.06296977 | 0 |
1719877800 | 0.06406026 | 8.1E-5 | 0.13 | 0.06907186 | 0.07115516 | 0.06372627 | 0 |
1719791400 | 0.06397945 | 0.00191819 | 3.09 | 0.06210896 | 0.06417761 | 0.06186049 | 0 |
1719705000 | 0.06206126 | 0.00052476 | 0.85 | 0.06151815 | 0.06233478 | 0.06150195 | 0 |
1719618600 | 0.0615365 | -0.001242 | -1.98 | 0.06284294 | 0.06338306 | 0.06114016 | 0 |
1719532200 | 0.0627784 | 0.00078257 | 1.26 | 0.06202905 | 0.06351704 | 0.06177187 | 0 |
1719445800 | 0.06199583 | -0.000996 | -1.58 | 0.06907186 | 0.07115516 | 0.06190029 | 0 |
1719359400 | 0.06299186 | 0.00147723 | 2.40 | 0.06146784 | 0.06364582 | 0.06143793 | 0 |
1719273000 | 0.06151463 | -0.003085 | -4.78 | 0.06442192 | 0.06457115 | 0.0597387 | 0 |
1719186600 | 0.0645997 | -0.000918 | -1.40 | 0.06552991 | 0.06577768 | 0.06451628 | 0 |
1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06577035 | 0.06519356 | 0 |
1719013800 | 0.06533243 | -0.000845 | -1.28 | 0.06617918 | 0.06628812 | 0.06463711 | 0 |
1718927400 | 0.06617791 | 3.5E-5 | 0.05 | 0.06626664 | 0.0677706 | 0.06581551 | 0 |
1718841000 | 0.06614276 | -0.000196 | -0.30 | 0.06644153 | 0.06701356 | 0.06599838 | 0 |
1718754600 | 0.06633886 | -0.00141 | -2.08 | 0.06781565 | 0.06785806 | 0.06531084 | 0 |
1718668200 | 0.06774894 | -0.000223 | -0.33 | 0.06907186 | 0.07115516 | 0.06644048 | 0 |
1718581800 | 0.06797187 | 0.00046728 | 0.69 | 0.06749995 | 0.06824456 | 0.06732016 | 0 |
1718495400 | 0.06750459 | 0.0001605 | 0.24 | 0.06731431 | 0.06772596 | 0.06714539 | 0 |
1718409000 | 0.06734409 | -0.000784 | -1.15 | 0.06818235 | 0.06866648 | 0.06632038 | 0 |
1718322600 | 0.06812771 | -0.001472 | -2.11 | 0.06961381 | 0.0697431 | 0.06755154 | 0 |
1718236200 | 0.06959949 | 0.0008723 | 1.27 | 0.06867356 | 0.07138974 | 0.06824472 | 0 |
1718149800 | 0.06872719 | -0.002135 | -3.01 | 0.07092631 | 0.07092631 | 0.06748643 | 0 |
1718063400 | 0.07086198 | -0.000186 | -0.26 | 0.06907186 | 0.07155506 | 0.06893563 | 0 |
1717977000 | 0.07104785 | 0.00033298 | 0.47 | 0.07067297 | 0.07123768 | 0.07054635 | 0 |
1717890600 | 0.07071487 | -7.0E-6 | -0.01 | 0.07067003 | 0.07090845 | 0.07059122 | 0 |
1717804200 | 0.07072233 | -0.001472 | -2.04 | 0.07217168 | 0.07336024 | 0.06989244 | 0 |
1717717800 | 0.07219401 | -0.000328 | -0.45 | 0.0725785 | 0.07307191 | 0.07160418 | 0 |
1717631400 | 0.07252163 | 0.00054751 | 0.76 | 0.06907186 | 0.07319031 | 0.06893563 | 0 |
1717545000 | 0.07197412 | 0.00180927 | 2.58 | 0.07018001 | 0.07245362 | 0.06992712 | 0 |
1717458600 | 0.07016485 | 0.00101267 | 1.46 | 0.06907186 | 0.07166868 | 0.06893563 | 0 |
1717372200 | 0.06915218 | 0.00010286 | 0.15 | 0.06907223 | 0.06976695 | 0.06871338 | 0 |
1717285800 | 0.06904932 | 0.00023527 | 0.34 | 0.06885028 | 0.06916856 | 0.06874574 | 0 |
1717199400 | 0.06881405 | -0.0009 | -1.29 | 0.06972948 | 0.07033724 | 0.06795852 | 0 |
1717113000 | 0.06971379 | 0.00075643 | 1.10 | 0.06893505 | 0.07091962 | 0.06845352 | 0 |
1717026600 | 0.06895736 | -0.000777 | -1.11 | 0.06967458 | 0.070219 | 0.06844139 | 0 |
1716940200 | 0.06973434 | -0.000984 | -1.39 | 0.07078105 | 0.07087959 | 0.06857737 | 0 |
1716853800 | 0.07071864 | 0.00085791 | 1.23 | 0.06030362 | 0.07200239 | 0.06000471 | 0 |
1716767400 | 0.06986073 | -0.000757 | -1.07 | 0.07065051 | 0.07085707 | 0.06960144 | 0 |
1716681000 | 0.07061803 | 0.0006742 | 0.96 | 0.06990131 | 0.07093872 | 0.0698831 | 0 |
1716594600 | 0.06994383 | 0.0007123 | 1.03 | 0.06928307 | 0.07058259 | 0.06797858 | 0 |
1716508200 | 0.06923153 | -0.001265 | -1.79 | 0.07048508 | 0.07141974 | 0.06784519 | 0 |
1716421800 | 0.0704964 | -0.001077 | -1.50 | 0.07153388 | 0.0720044 | 0.07036176 | 0 |
1716335400 | 0.07157363 | -0.001234 | -1.69 | 0.07287839 | 0.07327208 | 0.0706123 | 0 |
1716249000 | 0.0728076 | 0.00525459 | 7.78 | 0.06030362 | 0.07293158 | 0.06000471 | 0 |
1716162600 | 0.06755301 | -0.000798 | -1.17 | 0.06827947 | 0.06902192 | 0.06728217 | 0 |
1716076200 | 0.06835085 | 6.0E-5 | 0.09 | 0.06831259 | 0.06873247 | 0.0679983 | 0 |
1715989800 | 0.06829074 | 0.00171232 | 2.57 | 0.06660994 | 0.06881283 | 0.06646641 | 0 |
1715903400 | 0.06657842 | -0.001082 | -1.60 | 0.06758532 | 0.0680311 | 0.0658957 | 0 |
1715817000 | 0.06766001 | 0.00485905 | 7.74 | 0.06277778 | 0.06774274 | 0.06255086 | 0 |
1715730600 | 0.06280096 | -0.001337 | -2.08 | 0.06416184 | 0.06434207 | 0.06233786 | 0 |
1715644200 | 0.06413835 | 0.00143369 | 2.29 | 0.06030362 | 0.06471789 | 0.06000471 | 0 |
1715557800 | 0.06270466 | 0.0007011 | 1.13 | 0.06206738 | 0.06303253 | 0.06182486 | 0 |
1715471400 | 0.06200356 | -0.000146 | -0.23 | 0.06204678 | 0.0626645 | 0.06171153 | 0 |
1715385000 | 0.06214908 | -0.002136 | -3.32 | 0.06416896 | 0.06473935 | 0.06144537 | 0 |
1715298600 | 0.06428495 | 0.00190131 | 3.05 | 0.06241116 | 0.06464685 | 0.0618681 | 0 |
1715212200 | 0.06238364 | -0.001345 | -2.11 | 0.06358103 | 0.06426854 | 0.06209416 | 0 |
1715125800 | 0.06372894 | -0.000719 | -1.12 | 0.0644298 | 0.06565851 | 0.06351279 | 0 |
1715039400 | 0.06444826 | -0.000838 | -1.28 | 0.06030362 | 0.06658553 | 0.06000471 | 0 |
1714953000 | 0.06528606 | 0.00012838 | 0.20 | 0.06517037 | 0.06586131 | 0.06422312 | 0 |
1714866600 | 0.06515768 | 0.0009666 | 1.51 | 0.06414703 | 0.06572429 | 0.06383857 | 0 |
1714780200 | 0.06419108 | 0.00385441 | 6.39 | 0.06030362 | 0.06460272 | 0.06000471 | 0 |
1714693800 | 0.06033667 | 0.00072418 | 1.21 | 0.05940248 | 0.06080115 | 0.05804636 | 0 |
1714607400 | 0.05961249 | -0.002449 | -3.95 | 0.0618395 | 0.06189747 | 0.05764552 | 0 |
1714521000 | 0.06206181 | -0.00305 | -4.68 | 0.06511437 | 0.06597302 | 0.06028012 | 0 |
1714434600 | 0.06511134 | 0.00085183 | 1.33 | 0.06623658 | 0.06695241 | 0.06304824 | 0 |
1714348200 | 0.06425951 | -0.00047 | -0.73 | 0.06467954 | 0.06555556 | 0.06401838 | 0 |
1714261800 | 0.06472981 | -0.000342 | -0.53 | 0.06502214 | 0.06517478 | 0.0637546 | 0 |
1714175400 | 0.06507189 | -0.000702 | -1.07 | 0.06577433 | 0.06606659 | 0.064617 | 0 |
1714089000 | 0.06577392 | 0.00028992 | 0.44 | 0.06555676 | 0.06656463 | 0.0640524 | 0 |
1714002600 | 0.065484 | -0.002227 | -3.29 | 0.06773877 | 0.06841699 | 0.0648379 | 0 |
1713916200 | 0.06771121 | -0.000498 | -0.73 | 0.06813666 | 0.06853913 | 0.06718582 | 0 |
1713829800 | 0.06820938 | 0.00191997 | 2.90 | 0.06623658 | 0.06859498 | 0.06596776 | 0 |
1713743400 | 0.06628941 | 7.8E-5 | 0.12 | 0.0660756 | 0.06700222 | 0.06555975 | 0 |
1713657000 | 0.06621127 | 0.00088098 | 1.35 | 0.06510175 | 0.06675475 | 0.06451931 | 0 |
1713570600 | 0.06533029 | 0.00054572 | 0.84 | 0.06465141 | 0.06680643 | 0.06079404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions