Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFD/ETH | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 2 | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | - | |||
| 0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00055684 | -0.00027446 | -49.2888441922 | 0.00038627 | 0.00057355 | 0.00729574 | CX |
| 26 | 0.00743579 | -0.00715341 | -96.2024209936 | 0.00038627 | 0.01084434 | 0.06304649 | CX |
| 52 | 0.003326 | -0.00304362 | -91.509921828 | 0.00038627 | 0.01084434 | 0.04875449 | CX |
| 156 | 0.15273313 | -0.15245075 | -99.8151154239 | 0.00038627 | 7.24866366 | 3.43734811 | CX |
| 260 | 0.34492308 | -0.3446407 | -99.9181324717 | 0.00038627 | 7.24866366 | 9.24764436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0002786 | 8.0E-6 | 2.95 | 0.00027045 | 0.00028097 | 0.00026624 | 0 |
| 1724802600 | 0.00027101 | -2.4E-5 | -8.13 | 0.00029547 | 0.00029699 | 0.00026495 | 0 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00030393 | 0.00029348 | 0 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00030708 | 0.00030102 | 0 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 0 |
| 1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00030752 | 0.00028846 | 0 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00029315 | 0.000294 | 0.00028474 | 0 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
| 1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
| 1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00029315 | 0.000294 | 0.00028248 | 0 |
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | 2.0E-6 | 0.70 | 0.00028531 | 0.00028888 | 0.00028478 | 0 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 0 |
| 1723679400 | 0.00029296 | -4.0E-6 | -1.35 | 0.00029702 | 0.00030449 | 0.00029067 | 0 |
| 1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 0 |
| 1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00029535 | 0.00030239 | 0.00027868 | 0 |
| 1723420200 | 0.00028139 | -5.0E-6 | -1.74 | 0.00028706 | 0.00029787 | 0.00027971 | 0 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 0 |
| 1723247400 | 0.00028533 | -1.0E-5 | -3.39 | 0.00029535 | 0.00029737 | 0.00028151 | 0 |
| 1723161000 | 0.00029503 | 3.7E-5 | 14.33 | 0.0002571 | 0.00029919 | 0.00025545 | 0 |
| 1723074600 | 0.00025816 | -1.2E-5 | -4.45 | 0.00027076 | 0.00028027 | 0.00025464 | 0 |
| 1722988200 | 0.00026995 | 2.0E-6 | 0.75 | 0.00026647 | 0.00028045 | 0.00026647 | 0 |
| 1722901800 | 0.00026806 | -2.9E-5 | -9.75 | 0.00031935 | 0.00032216 | 0.0002406 | 0 |
| 1722815400 | 0.00029733 | -2.2E-5 | -6.88 | 0.00031935 | 0.00032216 | 0.00029161 | 0 |
| 1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033169 | 0.00031466 | 0 |
| 1722642600 | 0.00032823 | -2.4E-5 | -6.81 | 0.000352 | 0.00035354 | 0.00032639 | 0 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00035624 | 0.00033873 | 0 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 0 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 0 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00036702 | 0.00037358 | 0.00034225 | 0 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 0 |
| 1722124200 | 0.00035814 | -2.0E-6 | -0.55 | 0.00035967 | 0.0003657 | 0.00035271 | 0 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 0 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.00036749 | 0.00034041 | 0 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00036377 | 0 |
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00037434 | 0 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00037593 | 0.00038576 | 0.0003716 | 0 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.00037725 | 0 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
| 1721433000 | 0.00038575 | 8.0E-6 | 2.12 | 0.00037593 | 0.00038948 | 0.0003716 | 0 |
| 1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 0 |
| 1721260200 | 0.00037313 | -6.0E-6 | -1.58 | 0.00037951 | 0.00038682 | 0.00037155 | 0 |
| 1721173800 | 0.00037956 | -4.0E-6 | -1.04 | 0.00038371 | 0.00038479 | 0.00036856 | 0 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 0 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00035936 | 0.00034811 | 0 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.0003522 | 0.00034261 | 0 |
| 1720828200 | 0.00034448 | 4.0E-6 | 1.17 | 0.00034075 | 0.00034736 | 0.00033521 | 0 |
| 1720741800 | 0.00034095 | -3.0E-7 | -0.09 | 0.00034066 | 0.00035347 | 0.00033624 | 0 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00034643 | 0.00033317 | 0 |
| 1720569000 | 0.00033772 | 6.0E-6 | 1.81 | 0.00033169 | 0.00034172 | 0.00033044 | 0 |
| 1720482600 | 0.00033166 | 1.0E-5 | 3.11 | 0.00037603 | 0.00037728 | 0.00031935 | 0 |
| 1720396200 | 0.00032156 | -1.6E-5 | -4.74 | 0.00033682 | 0.00033796 | 0.00032156 | 0 |
| 1720309800 | 0.00033729 | 9.0E-6 | 2.74 | 0.00032781 | 0.00033879 | 0.00032542 | 0 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 0 |
| 1720137000 | 0.000338 | -2.4E-5 | -6.62 | 0.00036275 | 0.00036405 | 0.00033636 | 0 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00037681 | 0.00035751 | 0 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 0 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00037603 | 0.0003859 | 0.00036886 | 0 |
| 1719791400 | 0.00037788 | 7.0E-6 | 1.89 | 0.00037113 | 0.00037986 | 0.00036856 | 0 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 0 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 0 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 0 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00037603 | 0.00037728 | 0.00036584 | 0 |
| 1719359400 | 0.00037334 | 5.0E-6 | 1.36 | 0.00036917 | 0.0003768 | 0.0003669 | 0 |
| 1719273000 | 0.00036884 | -7.0E-6 | -1.86 | 0.00037603 | 0.00037728 | 0.00035629 | 0 |
| 1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00038699 | 0.00037503 | 0 |
| 1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 0 |
| 1719013800 | 0.00038691 | 5.0E-7 | 0.13 | 0.00038617 | 0.00039003 | 0.00037907 | 0 |
| 1718927400 | 0.00038641 | -4.0E-6 | -1.02 | 0.00039077 | 0.00039775 | 0.0003834 | 0 |
| 1718841000 | 0.00039072 | -0.000166 | -29.83 | 0.00055684 | 0.00057355 | 0.00038627 | 0 |
| 1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.0005622 | 0.00054013 | 0 |
| 1718668200 | 0.00056062 | -1.9E-5 | -3.28 | 0.0005888 | 0.00059099 | 0.0005555 | 0 |
| 1718581800 | 0.00057915 | 9.0E-6 | 1.58 | 0.00056999 | 0.00058396 | 0.0005665 | 0 |
| 1718495400 | 0.00057038 | 1.4E-5 | 2.51 | 0.00055675 | 0.00057437 | 0.0005556 | 0 |
| 1718409000 | 0.00055672 | 1.0E-6 | 0.18 | 0.00055605 | 0.00056426 | 0.00053822 | 0 |
| 1718322600 | 0.00055545 | -1.4E-5 | -2.46 | 0.00056903 | 0.00056947 | 0.00054887 | 0 |
| 1718236200 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056 | 0.00058449 | 0.0005544 | 0 |
| 1718149800 | 0.00055981 | -2.7E-5 | -4.60 | 0.00058688 | 0.00058724 | 0.00054946 | 0 |
| 1718063400 | 0.00058662 | -6.0E-6 | -1.01 | 0.0005888 | 0.00059353 | 0.00058461 | 0 |
| 1717977000 | 0.00059266 | 3.0E-6 | 0.51 | 0.0005888 | 0.00059482 | 0.00058672 | 0 |
| 1717890600 | 0.00058922 | 6.4E-7 | 0.11 | 0.00058833 | 0.00059321 | 0.00058705 | 0 |
| 1717804200 | 0.00058858 | -2.2E-5 | -3.61 | 0.0006098 | 0.00061421 | 0.00058268 | 0 |
| 1717717800 | 0.0006101 | -9.0E-6 | -1.45 | 0.00061855 | 0.00062047 | 0.00060235 | 0 |
| 1717631400 | 0.00061865 | -0.000182 | -22.73 | 0.00078642 | 0.00080697 | 0.00060552 | 0 |
| 1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.00078583 | 0 |
| 1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00079284 | 0.00080838 | 0.00078912 | 0 |
| 1717372200 | 0.00079377 | -7.0E-6 | -0.87 | 0.00080076 | 0.00080535 | 0.00078771 | 0 |
| 1717285800 | 0.00080076 | 1.0E-5 | 1.27 | 0.00079032 | 0.00080355 | 0.00078756 | 0 |
| 1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
| 1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
|
DFD/BTC 0 BTC
-
|
DFD/EUR 0 €
-
|
|
DFD/USD $ 0.000282
+1.55%
|
DFD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
