Defi FireflyDFF

$ 0.030994

0.000282

(

0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004378

Exchange

Ask

$ 0.004448

Last Trade Time

22:27:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015851

Fully Diluted Market Cap

$ 27,894

Genesis Date

9/03/2020

Days Range 0.030775-0.031368

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DFFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12162825	-0.09063437	-74.5175319056	0.01576752	1.93937656	1.02111521	CX
260	1.15466176	-1.12366788	-97.3157611109	0.01576752	1.93937656	2.22187429	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.03077899	-0.000328	-1.05	0.0311159	0.03120367	0.0298869
1721087400	0.03110707	0.00204277	7.03	0.02835445	0.03115042	0.02822903
1721001000	0.0290643	0.00071646	2.53	0.02835445	0.02914092	0.02822903
1720914600	0.02834784	0.00041335	1.48	0.02793503	0.02856094	0.02778285
1720828200	0.02793449	0.00028588	1.03	0.02763201	0.02816837	0.0271828
1720741800	0.02764861	-2.4E-5	-0.09	0.02762488	0.02866334	0.02726621
1720655400	0.02767305	0.00028634	1.05	0.02731955	0.02809255	0.02701769
1720569000	0.02738671	0.00049176	1.83	0.02689781	0.0277106	0.02679621
1720482600	0.02689495	0.00081912	3.14	0.02717576	0.02771488	0.02542654
1720396200	0.02607583	-0.001276	-4.67	0.02731304	0.02740571	0.02607583
1720309800	0.02735139	0.00075124	2.82	0.02658302	0.02747342	0.02638874
1720223400	0.02660015	-0.000809	-2.95	0.02717576	0.02771488	0.02526242
1720137000	0.0274091	-0.001981	-6.74	0.02941628	0.02952145	0.02727611
1720050600	0.02938997	-0.001086	-3.56	0.03048766	0.03055653	0.02899115
1719964200	0.03047553	-0.00019	-0.62	0.03065277	0.03086221	0.03031479
1719877800	0.03066571	2.3E-5	0.08	0.03049319	0.03129367	0.0299117
1719791400	0.03064296	0.00056624	1.88	0.03009572	0.03080334	0.02988753
1719705000	0.03007672	-2.6E-5	-0.09	0.03010205	0.03034637	0.03003301
1719618600	0.03010241	-0.00061	-1.99	0.03076454	0.03105801	0.02999662
1719532200	0.0307128	0.00068139	2.27	0.03004764	0.0309383	0.02999849
1719445800	0.03003141	-0.000243	-0.80	0.03049319	0.03059426	0.02966658
1719359400	0.03027448	0.00036457	1.22	0.02993667	0.03055546	0.02975292
1719273000	0.02990991	-0.000589	-1.93	0.03049319	0.03059426	0.02889223
1719186600	0.03049899	-0.000668	-2.14	0.03116719	0.0313818	0.03041166
1719100200	0.03116737	-0.000208	-0.66	0.03139474	0.03139474	0.03101323
1719013800	0.03137494	4.0E-5	0.13	0.03131535	0.03162853	0.03073947
1718927400	0.03133497	-0.00035	-1.10	0.03168838	0.03225436	0.03109057
1718841000	0.03168455	0.00065678	2.12	0.03104391	0.03197588	0.03090664
1718754600	0.03102777	-0.000227	-0.73	0.03134024	0.03134318	0.03011231
1718668200	0.03125487	-0.001033	-3.20	0.03282613	0.03294771	0.03096916
1718581800	0.0322879	0.00048882	1.54	0.03177732	0.03255621	0.03158277
1718495400	0.03179908	0.00076177	2.45	0.03103892	0.03202119	0.03097505
1718409000	0.03103731	7.1E-5	0.23	0.03100021	0.03145753	0.03000589
1718322600	0.03096667	-0.00079	-2.49	0.03172344	0.03174824	0.0305997
1718236200	0.03175618	0.00054626	1.75	0.03122035	0.03258574	0.03090824
1718149800	0.03120992	-0.001494	-4.57	0.03271864	0.03273871	0.03063261
1718063400	0.03270419	-0.000337	-1.02	0.03282613	0.03308963	0.03259225
1717977000	0.03304119	0.00019178	0.58	0.03282613	0.03316161	0.03271008
1717890600	0.03284941	3.6E-5	0.11	0.03279955	0.03307188	0.03272819
1717804200	0.03281382	-0.001199	-3.53	0.03399652	0.03424254	0.03248458
1717717800	0.03401311	-0.000477	-1.38	0.03448445	0.03459158	0.03358103
1717631400	0.03449025	0.00047687	1.40	0.03340415	0.03466954	0.03322521
1717545000	0.03401338	0.00046045	1.37	0.03359521	0.0341677	0.03337908
1717458600	0.03355293	-0.000164	-0.49	0.03367683	0.03433727	0.03351895
1717372200	0.03371644	-0.000297	-0.87	0.03401347	0.0342082	0.03345892
1717285800	0.03401356	0.00044546	1.33	0.03357015	0.03413211	0.03345258
1717199400	0.0335681	0.00015138	0.45	0.03340415	0.03427706	0.0332055
1717113000	0.03341672	-0.000169	-0.50	0.03359851	0.03408421	0.03303584
1717026600	0.03358558	-0.000706	-2.06	0.03425529	0.03462547	0.0333731
1716940200	0.03429142	-0.000443	-1.28	0.03465411	0.03500341	0.03363045
1716853800	0.03473474	0.00061717	1.81	0.0336317	0.03541703	0.03338104
1716767400	0.03411757	0.00069086	2.07	0.03345107	0.0346087	0.03329193
1716681000	0.03342671	0.00016082	0.48	0.03320238	0.03366764	0.03311184
1716594600	0.03326589	-0.000258	-0.77	0.0336317	0.03411641	0.03243775
1716508200	0.03352421	0.00014504	0.43	0.03333769	0.03515818	0.0318444
1716421800	0.03337917	-0.000448	-1.32	0.03380153	0.03400999	0.03260277
1716335400	0.03382713	0.00117521	3.60	0.03272105	0.03420802	0.0323977
1716249000	0.03265192	0.00528162	19.30	0.0257408	0.03286101	0.02554554
1716162600	0.0273703	-0.000498	-1.79	0.02785501	0.02797954	0.02727994
1716076200	0.02786822	0.00031452	1.14	0.02757038	0.0280732	0.02753532
1715989800	0.0275537	0.00130063	4.95	0.02624451	0.02780774	0.02616789
1715903400	0.02625307	-0.000841	-3.10	0.02708727	0.02712277	0.0260959
1715817000	0.0270945	0.00138243	5.38	0.0257408	0.02712598	0.02554554
1715730600	0.02571207	-0.000589	-2.24	0.02628492	0.02639249	0.02551878
1715644200	0.02630151	0.00016913	0.65	0.02598387	0.02669996	0.02590002
1715557800	0.02613238	0.00017956	0.69	0.02598387	0.02631292	0.02590002
1715471400	0.02595282	-9.0E-6	-0.03	0.02599065	0.02623577	0.02577273
1715385000	0.02596139	-0.001109	-4.10	0.02702581	0.0272274	0.02569307
1715298600	0.02707077	0.00055322	2.09	0.02653833	0.02727013	0.02633692
1715212200	0.02651755	-0.000405	-1.50	0.02687051	0.0270945	0.02622167
1715125800	0.02692216	-0.00045	-1.64	0.02736994	0.02791344	0.02683341
1715039400	0.02737217	-0.000598	-2.14	0.02666518	0.02860322	0.02641078
1714953000	0.02796973	0.00016725	0.60	0.02779498	0.02827657	0.02743158
1714866600	0.02780248	0.00010294	0.37	0.0276668	0.02824223	0.0276206
1714780200	0.02769954	0.00103374	3.88	0.02666518	0.02787749	0.02641078
1714693800	0.0266658	8.9E-5	0.33	0.02654654	0.0268715	0.0258316
1714607400	0.02657687	-0.000376	-1.40	0.02686043	0.0269342	0.02510257
1714521000	0.02695329	-0.001727	-6.02	0.02862008	0.02898	0.02602659
1714434600	0.02868074	-0.000447	-1.53	0.02725095	0.02883416	0.02694874
1714348200	0.02912781	0.00010686	0.37	0.02902184	0.02985568	0.02897581
1714261800	0.02902095	0.00111554	4.00	0.02793413	0.02925733	0.02747734
1714175400	0.02790541	-0.000258	-0.92	0.02814456	0.02823982	0.02768562
1714089000	0.02816293	0.00019963	0.71	0.02800505	0.02844793	0.02740652
1714002600	0.0279633	-0.000751	-2.62	0.02874371	0.02936419	0.02768821
1713916200	0.02871428	0.00016047	0.56	0.02854194	0.02910435	0.02814144
1713829800	0.02855381	0.00047562	1.69	0.02725095	0.0288116	0.02694874
1713743400	0.02807819	-3.4E-5	-0.12	0.02809514	0.02851197	0.02782817
1713657000	0.02811245	0.00074268	2.71	0.02725095	0.02828906	0.02694874
1713570600	0.02736977	1.3E-5	0.05	0.02730982	0.02785894	0.02561074
1713484200	0.02735701	0.00075231	2.83	0.02666598	0.02760213	0.02637893
1713397800	0.0266047	-0.000915	-3.32	0.02750036	0.02782629	0.02610295