DeFiChain TokenDFI

$ 0.025795

0.001125

(

4.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025795

Exchange

KUCN

Ask

$ 0.025795

Last Trade Time

21:00:07

Volume (24h)

$ 137,932

Last Trade Size

30.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025799

Fully Diluted Market Cap

$ 231,640

Genesis Date

1/26/2021

Days Range 0.024459-0.026794

52 Weeks Range 0.012696-2.51

Circulating Supply 845,054,767 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0265	Kucoin	2266113.9166	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,307.30	1735160528	DFI/USDT	https://trade.kucoin.com/DFI-USDT	USDT	1	https://trade.kucoin.com/DFI-USDT	50.14759643	8 minutes ago
0.0264	HTX	1215074.4907	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,544.33	1735119152	DFI/USDT	https://www.huobi.com/en-us/exchange/dfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfi_usdt	26.888791753	12 hours ago
0.02639	Gate.io	540392.29	/cdn/crypto/logos/exchanges/GATE.png	$ 14,216.03	1735160628	DFI/USDT	https://gate.io/trade/DFI_USDT	USDT	3	https://gate.io/trade/DFI_USDT	11.9585225942	6 minutes ago
2.6E-7	Kucoin	497307.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.129624	1735151056	DFI/BTC	https://trade.kucoin.com/DFI-BTC	BTC	4	https://trade.kucoin.com/DFI-BTC	11.0050892228	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFI	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DFI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DFI	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DFI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DFI	EUR	7	https://bittrex.com/Market/Index?MarketName=EUR-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFI	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DFI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DFI/USDT	https://hitbtc.com/DFI-to-USDT	USDT	9	https://hitbtc.com/DFI-to-USDT	0	-
0.0163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	DFI/USDT	https://exchange.latoken.com/exchange/DFI-USDT	USDT	10	https://exchange.latoken.com/exchange/DFI-USDT	0	21 hours ago
2.553E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	DFI/BTC	https://exchange.latoken.com/exchange/DFI-BTC	BTC	11	https://exchange.latoken.com/exchange/DFI-BTC	0	21 hours ago
0.00036867	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	DFI/ETH	https://exchange.latoken.com/exchange/DFI-ETH	ETH	12	https://exchange.latoken.com/exchange/DFI-ETH	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFI/ETH	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	13	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	-
0.00019459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	DFI/ETH	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	14	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	21 hours ago
0.406566	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735084922	DFI/USDT	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	USDT	15	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03608211	-0.01028705	-28.5101120749	0.01717895	0.03782824	356201.685714	CX
4	0.01468512	0.01110994	75.6544039136	0.01468254	0.06621411	510386.157143	CX
12	0.01642475	0.00937031	57.0499398773	0.01269599	2.514705	332308.3	CX
26	0.03676017	-0.01096511	-29.8287793555	0.01269599	2.514705	206986.144641	CX
52	0.14457744	-0.11878238	-82.1583090695	0.01269599	2.514705	209180.459609	CX
156	3.44034861	-3.41455355	-99.2502195875	0.01269599	4.78827442	209287.46464	CX
260	0.17035096	-0.1445559	-84.8576961351	0.01269599	244.5994	248934.260893	CX

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.02463481	-0.000933	-3.65	0.0255571	0.02639957	0.0243006	207610
1734997800	0.02556739	-9.2E-5	-0.36	0.01775489	0.02666451	0.01717895	175699
1734911400	0.02565921	-0.001521	-5.60	0.02717525	0.02820438	0.025438	98609
1734825000	0.02718053	-0.002056	-7.03	0.02930942	0.0315451	0.02622423	356981
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.03222466	0.02580779	400152
1734652200	0.0293796	0.00426008	16.96	0.0261122	0.03030908	0.02486328	424491
1734565800	0.02511952	-0.010957	-30.37	0.03608211	0.03782824	0.02511952	829867
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0365938	0.03318533	266716
1734393000	0.03602449	-0.002698	-6.97	0.01775489	0.04087705	0.01717895	209784
1734306600	0.03872263	0.00424301	12.31	0.03450681	0.04506374	0.03352789	747852
1734220200	0.03447962	-0.000973	-2.74	0.03549803	0.03684071	0.03321889	405647
1734133800	0.03545241	-0.003554	-9.11	0.03903764	0.04218403	0.03544024	347124
1734047400	0.03900644	-0.009603	-19.76	0.04857274	0.05054778	0.03891312	1126744
1733961000	0.04860993	0.01673527	52.50	0.03292823	0.05409776	0.03167404	1873590
1733874600	0.03187466	-0.009035	-22.09	0.04277384	0.04653768	0.0283155	1074139
1733788200	0.04090949	-0.015696	-27.73	0.01775489	0.06519595	0.01717895	1228637
1733701800	0.05660594	0.0376178	198.11	0.01898135	0.06621411	0.01893105	1849080
1733615400	0.01898814	0.00098991	5.50	0.0179769	0.0190419	0.01686991	281044
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.01659868	442289
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01826443	0.01683674	347118
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01823696	0.0170446	294361
1733269800	0.01729281	0.00102878	6.33	0.01629661	0.01730752	0.0159341	140618
1733183400	0.01626403	-0.00126	-7.19	0.0175069	0.017665	0.01605928	296133
1733097000	0.01752446	0.00112368	6.85	0.01639987	0.01760754	0.01628404	154319
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01739519	0.0154374	133122
1732924200	0.01655688	0.00125236	8.18	0.01530518	0.01660814	0.01527156	118149
1732837800	0.01530452	-0.00102	-6.25	0.01633706	0.01633712	0.01515966	47464
1732751400	0.01632486	0.00161282	10.96	0.01468512	0.01643074	0.01468254	413462
1732665000	0.01471204	-0.001072	-6.79	0.01582454	0.01614871	0.01451396	200573
1732578600	0.0157845	-0.000826	-4.97	0.01681098	2.514705	0.01558652	149120
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	353146
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01779228	0.01653597	222666
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01791138	0.01665533	120561
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01761628	0.01600621	373435
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01587083	106901
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01774581	0.01551173	406694
1731973800	0.01629423	0.0001266	0.78	0.01681098	2.34607935	0.01550531	150133
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01734912	0.01535134	204888
1731801000	0.01628011	0.00078849	5.09	0.01546729	0.01645779	0.01533343	259885
1731714600	0.01549162	-0.001097	-6.61	0.01665658	0.01680652	0.01524908	148796
1731628200	0.016589	0.00030865	1.90	0.01627738	0.01730007	0.01567461	149868
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	100889
1731455400	0.01583532	-0.001021	-6.06	0.01681098	0.0170894	0.01575336	287604
1731369000	0.01685615	0.00078004	4.85	0.01609717	0.01702573	0.0160031	86736
1731282600	0.01607611	-5.4E-5	-0.33	0.01612325	0.01704863	0.01584664	331719
1731196200	0.01613032	0.00082337	5.38	0.01530765	0.01615754	0.01522174	106173
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	145652
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01533271	0.01428346	89904
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.012983	156510
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	272889
1730764200	0.01285523	-0.000229	-1.75	0.01548497	0.01597082	0.01269599	942563
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01374767	0.01289797	71644
1730591400	0.01315333	-0.000738	-5.31	0.01391139	0.01394824	0.01312862	41302
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.0147244	0.01317691	119208
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01485351	0.01373534	83258
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.0152296	0.01428885	286366
1730245800	0.01452437	-0.000849	-5.52	0.01534569	0.01570316	0.01371583	499291
1730159400	0.01537378	0.00042506	2.84	0.01548497	0.01597082	0.01499662	40348
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01542571	0.01471328	264462
1729986600	0.0147488	-0.000502	-3.29	0.01532508	0.01546545	0.01462	231329
1729900200	0.01525057	-0.001091	-6.68	0.01568936	0.01635322	0.01473734	623407
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01684376	0.01554653	243406
1729727400	0.01600096	0.00051192	3.31	0.01548497	0.01603173	0.0152136	242027
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	130662
1729554600	0.0155222	-0.001038	-6.27	0.01655377	0.01666119	0.01537788	201610
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01566896	70386
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.01566923	311904
1729295400	0.01642306	0.00026796	1.66	0.02715799	0.02784439	0.01620758	64812
1729209000	0.0161551	-8.1E-5	-0.50	0.02715799	0.02784439	0.01541916	29555
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01708992	0.01602938	622102
1729036200	0.01602752	-0.000501	-3.03	0.01585365	0.01694897	0.01567206	362200
1728949800	0.0165285	0.00083683	5.33	0.02715799	0.02784439	0.01569895	1332798
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01508728	37816
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01646596	0.01563328	63446
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01635929	0.01505868	356256
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01583368	0.01503054	42766
1728517800	0.01515451	-0.001017	-6.29	0.01615872	0.0162507	0.01513814	118726
1728431400	0.01617101	0.00056405	3.61	0.01557441	0.01682591	0.01557251	78644
1728345000	0.01560696	-0.000734	-4.49	0.02715799	0.02784439	0.01555187	388628
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01545883	115445
1728172200	0.01613484	0.00062914	4.06	0.01554467	0.01621555	0.01542815	263747
1728085800	0.0155057	-0.000293	-1.85	0.01579505	0.01623907	0.01547356	748138
1727999400	0.01579892	0.00062435	4.11	0.02715799	0.02784439	0.01514049	45694
1727913000	0.01517457	-0.000658	-4.16	0.01642475	0.01657373	0.01499463	144779
1727826600	0.01583258	-0.00124	-7.26	0.01709925	0.01730232	0.01573812	350882
1727740200	0.01707262	-9.0E-6	-0.05	0.01703943	0.01767562	0.01644626	156000
1727653800	0.01708212	-0.000691	-3.89	0.01712854	0.01780522	0.01641188	612914
1727567400	0.01777314	-0.000636	-3.45	0.01843213	0.01853675	0.01705455	226598
1727481000	0.01840923	-0.000487	-2.58	0.01888288	0.02031403	0.01836434	64695
1727394600	0.01889635	-0.001259	-6.25	0.02022191	0.02105907	0.01812992	77199
1727308200	0.02015528	-0.001081	-5.09	0.02120865	0.02196975	0.01963969	64745