DeFiChain TokenDFI

$ 0.016598

-0.000237

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016598

Exchange

KUCN

Ask

$ 0.016598

Last Trade Time

23:39:11

Volume (24h)

$ 55,772

Last Trade Size

399.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016616

Fully Diluted Market Cap

$ 149,054

Genesis Date

1/26/2021

Days Range 0.016536-0.017792

52 Weeks Range 0.012696-2.35

Circulating Supply 845,054,767 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017	Kucoin	2561769.7745	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,337.58	1732405410	DFI/USDT	https://trade.kucoin.com/DFI-USDT	USDT	1	https://trade.kucoin.com/DFI-USDT	70.3794024177	8 minutes ago
0.0167	HTX	523362.9579	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,072.66	1732396594	DFI/USDT	https://www.huobi.com/en-us/exchange/dfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfi_usdt	14.3783303993	3 hours ago
0.01694	Gate.io	332143.46	/cdn/crypto/logos/exchanges/GATE.png	$ 5,824.31	1732405065	DFI/USDT	https://gate.io/trade/DFI_USDT	USDT	3	https://gate.io/trade/DFI_USDT	9.12496449308	14 minutes ago
1.7E-7	Kucoin	222666.3	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037880	1732381502	DFI/BTC	https://trade.kucoin.com/DFI-BTC	BTC	4	https://trade.kucoin.com/DFI-BTC	6.11730268994	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFI	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DFI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DFI	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DFI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DFI	EUR	7	https://bittrex.com/Market/Index?MarketName=EUR-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFI	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DFI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DFI/USDT	https://hitbtc.com/DFI-to-USDT	USDT	9	https://hitbtc.com/DFI-to-USDT	0	-
0.0163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	DFI/USDT	https://exchange.latoken.com/exchange/DFI-USDT	USDT	10	https://exchange.latoken.com/exchange/DFI-USDT	0	24 hours ago
2.553E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DFI/BTC	https://exchange.latoken.com/exchange/DFI-BTC	BTC	11	https://exchange.latoken.com/exchange/DFI-BTC	0	24 hours ago
0.00036867	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	DFI/ETH	https://exchange.latoken.com/exchange/DFI-ETH	ETH	12	https://exchange.latoken.com/exchange/DFI-ETH	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFI/ETH	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	13	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	-
0.00019459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DFI/ETH	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	14	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	24 hours ago
0.406566	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	DFI/USDT	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	USDT	15	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01546729	0.00113113	7.31304578889	0.01533343	2.34607935	231785.714286	CX
4	0.01532508	0.00127334	8.30886364052	0.01269599	2.34607935	217107.814286	CX
12	0.02246045	-0.00586203	-26.0993435127	0.01269599	2.34607935	197416.501176	CX
26	0.0642658	-0.04766738	-74.1722346878	0.01269599	2.34607935	136630.176024	CX
52	0.1644119	-0.14781348	-89.9043682361	0.01269599	2.34607935	220240.760235	CX
156	3.16690155	-3.15030313	-99.4758782445	0.01269599	5.64069918	209846.385956	CX
260	0.17035096	-0.15375254	-90.2563390309	0.01269599	244.5994	244422.485503	CX

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

DefiChain Announces The Listing Of Its DFI Token On Gate.io Exchange

DeFiChain, the world’s top Bitcoin blockchain devoted to democratizing access to decentralized financial...

DeFiChain’s DFI Token Starts Trading on the Gate.io Exchange

September 26, 2022 – Singapore, Singapore DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized...

DeFiChain Community Brings Attractive Rewards for DFI ERC-20 Pairs on Uniswap

August 7, 2022 – Singapore, Singapore DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized...

DeFiChain Community To Offer Attractive Rewards For DFI Token ERC-20 Pairs on Uniswap

DeFiChain is proud to announce that its community has chosen to offer lucrative liquidity mining rewards for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01791138	0.01665533	120561
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01761628	0.01600621	373435
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01587083	106901
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01774581	0.01551173	406694
1731973800	0.01629423	0.0001266	0.78	0.01681098	2.34607935	0.01550531	150133
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01734912	0.01535134	204888
1731801000	0.01628011	0.00078849	5.09	0.01546729	0.01645779	0.01533343	259885
1731714600	0.01549162	-0.001097	-6.61	0.01665658	0.01680652	0.01524908	148796
1731628200	0.016589	0.00030865	1.90	0.01627738	0.01730007	0.01567461	149868
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	100889
1731455400	0.01583532	-0.001021	-6.06	0.01681098	0.0170894	0.01575336	287604
1731369000	0.01685615	0.00078004	4.85	0.01609717	0.01702573	0.0160031	86736
1731282600	0.01607611	-5.4E-5	-0.33	0.01612325	0.01704863	0.01584664	331719
1731196200	0.01613032	0.00082337	5.38	0.01530765	0.01615754	0.01522174	106173
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	145652
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01533271	0.01428346	89904
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.012983	156510
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	272889
1730764200	0.01285523	-0.000229	-1.75	0.01548497	0.01597082	0.01269599	942563
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01374767	0.01289797	71644
1730591400	0.01315333	-0.000738	-5.31	0.01391139	0.01394824	0.01312862	41302
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.0147244	0.01317691	119208
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01485351	0.01373534	83258
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.0152296	0.01428885	286366
1730245800	0.01452437	-0.000849	-5.52	0.01534569	0.01570316	0.01371583	499291
1730159400	0.01537378	0.00042506	2.84	0.01548497	0.01597082	0.01499662	40348
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01542571	0.01471328	264462
1729986600	0.0147488	-0.000502	-3.29	0.01532508	0.01546545	0.01462	231329
1729900200	0.01525057	-0.001091	-6.68	0.01568936	0.01635322	0.01473734	623407
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01684376	0.01554653	243406
1729727400	0.01600096	0.00051192	3.31	0.01548497	0.01603173	0.0152136	242027
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	130662
1729554600	0.0155222	-0.001038	-6.27	0.01655377	0.01666119	0.01537788	201610
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01566896	70386
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.01566923	311904
1729295400	0.01642306	0.00026796	1.66	0.02715799	0.02784439	0.01620758	64812
1729209000	0.0161551	-8.1E-5	-0.50	0.02715799	0.02784439	0.01541916	29555
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01708992	0.01602938	622102
1729036200	0.01602752	-0.000501	-3.03	0.01585365	0.01694897	0.01567206	362200
1728949800	0.0165285	0.00083683	5.33	0.02715799	0.02784439	0.01569895	1332798
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01508728	37816
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01646596	0.01563328	63446
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01635929	0.01505868	356256
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01583368	0.01503054	42766
1728517800	0.01515451	-0.001017	-6.29	0.01615872	0.0162507	0.01513814	118726
1728431400	0.01617101	0.00056405	3.61	0.01557441	0.01682591	0.01557251	78644
1728345000	0.01560696	-0.000734	-4.49	0.02715799	0.02784439	0.01555187	388628
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01545883	115445
1728172200	0.01613484	0.00062914	4.06	0.01554467	0.01621555	0.01542815	263747
1728085800	0.0155057	-0.000293	-1.85	0.01579505	0.01623907	0.01547356	748138
1727999400	0.01579892	0.00062435	4.11	0.02715799	0.02784439	0.01514049	45694
1727913000	0.01517457	-0.000658	-4.16	0.01642475	0.01657373	0.01499463	144779
1727826600	0.01583258	-0.00124	-7.26	0.01709925	0.01730232	0.01573812	350882
1727740200	0.01707262	-9.0E-6	-0.05	0.01703943	0.01767562	0.01644626	156000
1727653800	0.01708212	-0.000691	-3.89	0.01712854	0.01780522	0.01641188	612914
1727567400	0.01777314	-0.000636	-3.45	0.01843213	0.01853675	0.01705455	226598
1727481000	0.01840923	-0.000487	-2.58	0.01888288	0.02031403	0.01836434	64695
1727394600	0.01889635	-0.001259	-6.25	0.02022191	0.02105907	0.01812992	77199
1727308200	0.02015528	-0.001081	-5.09	0.02120865	0.02196975	0.01963969	64745
1727221800	0.0212358	0.00032214	1.54	0.02026476	0.02174157	0.02023508	165650
1727135400	0.02091366	-0.000679	-3.14	0.02715799	0.02784439	0.0201896	131568
1727049000	0.02159312	-0.000637	-2.87	0.02218172	0.02220032	0.02121631	10191
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.0213436	32357
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02236071	0.02132032	107410
1726789800	0.02205542	9.0E-6	0.04	0.02224078	0.02272111	0.02130791	20385
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.02262383	0.0209155	91331
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02262127	0.0208915	12624
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	13072
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02234398	0.02126327	22655
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02243221	0.02142235	37262
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02244478	0.02133448	41388
1726185000	0.02152592	0.00029926	1.41	0.02123557	0.02221213	0.02122754	7707
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02207486	0.02090957	67966
1726012200	0.02131532	0.0007512	3.65	0.02050454	0.02197788	0.02031437	106473
1725925800	0.02056412	0.00022604	1.11	0.02715799	1.3982781	0.02025225	31334
1725839400	0.02033808	0.00032196	1.61	0.02004474	0.02070655	0.01984571	108090
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02083286	0.01988508	356396
1725666600	0.01993485	-0.000841	-4.05	0.02078298	0.02160125	0.01944023	160309
1725580200	0.02077624	-0.001221	-5.55	0.02204201	0.02212971	0.02063696	12763
1725493800	0.02199774	0.00124074	5.98	0.02067073	0.02223136	0.01966717	44648
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02195039	0.02028184	51857
1725321000	0.02129904	0.00068572	3.33	0.02715799	0.02784439	0.02045511	88674
1725234600	0.02061332	-0.0012	-5.50	0.0218142	0.02238468	0.02060831	433112
1725148200	0.02181316	-0.000644	-2.87	0.02246045	0.02255217	0.02174339	42248
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02271413	0.02153705	58380
1724975400	0.02256251	0.0006641	3.03	0.02243041	0.0231528	0.02178498	14917
1724889000	0.02189841	-0.000772	-3.41	0.0226087	0.02339956	0.02174704	26448
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02249667	44003
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02501993	0.02328703	51671
1724629800	0.02442493	-0.000537	-2.15	0.02503708	0.02568917	0.02426992	29147
1724543400	0.02496186	-0.000647	-2.53	0.02500143	0.02638808	0.02419335	120074
1724457000	0.02560902	0.00024698	0.97	0.02536151	0.02677524	0.0246017	85553