DefikingDFK

$ 0.011059

0.000164

(

1.51%

)

Official Links

Website

Info

Rank 4916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010905

Exchange

Ask

$ 0.011085

Last Trade Time

15:20:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00754

Fully Diluted Market Cap

$ 11,059,330

Genesis Date

8/12/2020

Days Range 0.010842-0.011188

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFK/ETH	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	ETH	1	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02405497	-0.01299564	-54.0247607875	0.00539944	0.54138263	0.57650621	CX
260	0.63587046	-0.62481113	-98.2607573876	0.00197128	0.67489594	1.34594286	CX

DeFiKing is a decentralised financial cross chain protocol platform.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.01091628	0.00029752	2.80	0.01059686	0.01100911	0.01043192
1724802600	0.01061876	-0.000945	-8.17	0.01157726	0.01163678	0.01038123
1724716200	0.0115642	-0.000269	-2.27	0.01182995	0.0119087	0.0114992
1724629800	0.01183319	-6.7E-5	-0.56	0.01194046	0.01203231	0.01179474
1724543400	0.01190008	-1.6E-5	-0.13	0.01192749	0.01214213	0.01179435
1724457000	0.01191581	0.00060784	5.38	0.01130271	0.01204946	0.01130254
1724370600	0.01130797	-2.3E-5	-0.20	0.01370041	0.01381872	0.01115673
1724284200	0.01133094	0.00021326	1.92	0.01111143	0.01139301	0.01097196
1724197800	0.01111768	-0.000239	-2.10	0.01135952	0.0116123	0.0110198
1724111400	0.01135685	3.0E-5	0.26	0.01370041	0.01381872	0.01106816
1724025000	0.01132685	6.2E-5	0.55	0.01126039	0.01155278	0.01120186
1723938600	0.01126474	7.9E-5	0.71	0.01117932	0.01131896	0.01115854
1723852200	0.01118535	8.7E-5	0.78	0.01108001	0.0113281	0.01100161
1723765800	0.01109816	-0.000381	-3.32	0.01148649	0.01152265	0.01090636
1723679400	0.01147908	-0.000143	-1.23	0.01163812	0.01193055	0.0113893
1723593000	0.01162165	-0.000184	-1.56	0.01173716	0.01178453	0.01126474
1723506600	0.01180612	0.00078041	7.08	0.01370041	0.01381872	0.01091955
1723420200	0.01102571	-0.000209	-1.86	0.01124772	0.0116713	0.01095976
1723333800	0.01123457	5.5E-5	0.49	0.01117841	0.01138421	0.01113415
1723247400	0.01117996	-0.00038	-3.29	0.01157256	0.01165169	0.01103041
1723161000	0.01156015	0.00144497	14.29	0.01007371	0.01172281	0.01000919
1723074600	0.01011518	-0.000462	-4.37	0.01060893	0.01098179	0.00997747
1722988200	0.0105773	7.4E-5	0.70	0.01044114	0.01098881	0.01044114
1722901800	0.01050308	-0.001147	-9.85	0.01370041	0.01381872	0.00942739
1722815400	0.01165001	-0.00088	-7.02	0.01251274	0.01262295	0.01142581
1722729000	0.01253003	-0.000331	-2.57	0.01286879	0.01299646	0.01232901
1722642600	0.01286073	-0.000943	-6.83	0.01379208	0.01385272	0.01278889
1722556200	0.01380376	-0.000115	-0.83	0.01395047	0.01395815	0.01327208
1722469800	0.0139191	-0.000201	-1.42	0.01411662	0.01442776	0.01385867
1722383400	0.01412059	-0.000168	-1.18	0.01429622	0.01450586	0.01395185
1722297000	0.01428821	0.00018081	1.28	0.01370041	0.0146377	0.01363981
1722210600	0.0141074	7.5E-5	0.53	0.01399444	0.01414477	0.01380182
1722124200	0.01403275	-9.3E-5	-0.66	0.0140927	0.01432906	0.01381992
1722037800	0.01412546	0.00044315	3.24	0.01367856	0.01415921	0.01367563
1721951400	0.01368231	-0.000692	-4.81	0.01438053	0.01439919	0.01333811
1721865000	0.01437423	-0.000627	-4.18	0.01501285	0.01503172	0.01425355
1721778600	0.0150016	0.00015814	1.07	0.01483536	0.01525873	0.01466766
1721692200	0.01484346	-0.000338	-2.23	0.01370041	0.01511508	0.01363981
1721605800	0.01518115	-1.0E-6	-0.01	0.01515865	0.01527877	0.01478153
1721519400	0.01518249	6.8E-5	0.45	0.01511103	0.01525571	0.01501198
1721433000	0.01511469	0.00032846	2.22	0.01472989	0.01526054	0.01455999
1721346600	0.01478623	0.00016615	1.14	0.01461348	0.0150397	0.0145871
1721260200	0.01462008	-0.000252	-1.69	0.01486993	0.01515663	0.01455831
1721173800	0.01487191	-0.000159	-1.06	0.0150347	0.01507711	0.01444087
1721087400	0.01503043	0.00098703	7.03	0.01370041	0.01505138	0.01363981
1721001000	0.0140434	0.00034618	2.53	0.01370041	0.01408042	0.01363981
1720914600	0.01369722	0.00019973	1.48	0.01349775	0.01380018	0.01342422
1720828200	0.01349749	0.00013813	1.03	0.01335134	0.0136105	0.01313429
1720741800	0.01335936	-1.2E-5	-0.09	0.01334789	0.01384966	0.01317459
1720655400	0.01337117	0.00013835	1.05	0.01320036	0.01357387	0.01305451
1720569000	0.01323282	0.00023761	1.83	0.01299658	0.01338931	0.01294749
1720482600	0.01299521	0.00039579	3.14	0.01586105	0.0159198	0.01251274
1720396200	0.01259942	-0.000616	-4.66	0.01319722	0.013242	0.01259942
1720309800	0.01321575	0.00036299	2.82	0.01284448	0.01327471	0.01275061
1720223400	0.01285276	-0.000391	-2.95	0.01313088	0.01339138	0.01220639
1720137000	0.01324363	-0.000957	-6.74	0.01421347	0.01426428	0.01317937
1720050600	0.01420076	-0.000525	-3.57	0.01473114	0.01476442	0.01400806
1719964200	0.01472528	-9.2E-5	-0.62	0.01481092	0.01491212	0.01464762
1719877800	0.01481717	1.1E-5	0.07	0.01586105	0.0159198	0.01475019
1719791400	0.01480618	0.0002736	1.88	0.01454176	0.01488367	0.01444117
1719705000	0.01453258	-1.2E-5	-0.08	0.01454482	0.01466287	0.01451146
1719618600	0.014545	-0.000295	-1.99	0.01486493	0.01500673	0.01449388
1719532200	0.01483993	0.00032924	2.27	0.01451853	0.01494889	0.01449478
1719445800	0.01451069	-0.000117	-0.80	0.01586105	0.0159198	0.01433441
1719359400	0.01462814	0.00017615	1.22	0.01446492	0.0147639	0.01437613
1719273000	0.01445199	-0.000285	-1.93	0.01473382	0.01478265	0.01396026
1719186600	0.01473662	-0.000323	-2.14	0.01505948	0.01516318	0.01469442
1719100200	0.01505957	-0.0001	-0.66	0.01516943	0.01516943	0.01498509
1719013800	0.01515986	1.9E-5	0.13	0.01513107	0.01528239	0.01485282
1718927400	0.01514055	-0.000169	-1.10	0.01531131	0.01558478	0.01502246
1718841000	0.01530946	0.00031735	2.12	0.01499992	0.01545022	0.01493358
1718754600	0.01499211	-0.00011	-0.73	0.01514309	0.01514452	0.01454978
1718668200	0.01510185	-0.000499	-3.20	0.01586105	0.0159198	0.0149638
1718581800	0.01560099	0.00023619	1.54	0.01535428	0.01573063	0.01526028
1718495400	0.0153648	0.00036807	2.45	0.0149975	0.01547212	0.01496664
1718409000	0.01499673	3.4E-5	0.23	0.0149788	0.01519977	0.01449836
1718322600	0.01496259	-0.000381	-2.48	0.01532825	0.01534023	0.01478528
1718236200	0.01534407	0.00026395	1.75	0.01508517	0.0157449	0.01493436
1718149800	0.01508012	-0.000722	-4.57	0.01580912	0.01581882	0.01480118
1718063400	0.01580214	-0.000163	-1.02	0.01586105	0.01598837	0.01574805
1717977000	0.01596497	9.3E-5	0.59	0.01586105	0.01602315	0.01580498
1717890600	0.0158723	1.7E-5	0.11	0.01584821	0.01597979	0.01581373
1717804200	0.01585511	-0.000579	-3.52	0.01642657	0.01654544	0.01569602
1717717800	0.01643459	-0.000231	-1.39	0.01666233	0.01671409	0.01622581
1717631400	0.01666513	0.00023042	1.40	0.01270044	0.01675176	0.01238047
1717545000	0.01643471	0.00022248	1.37	0.01623266	0.01650928	0.01612823
1717458600	0.01621223	-7.9E-5	-0.48	0.0162721	0.01659121	0.01619581
1717372200	0.01629123	-0.000144	-0.88	0.01643476	0.01652885	0.01616681
1717285800	0.0164348	0.00021524	1.33	0.01622055	0.01649208	0.01616374
1717199400	0.01621956	7.3E-5	0.45	0.01614034	0.01656212	0.01604436
1717113000	0.01614642	-8.2E-5	-0.51	0.01623426	0.01646894	0.01596238
1717026600	0.01622801	-0.000341	-2.06	0.0165516	0.01673047	0.01612534