Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DFKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01738571 | -0.00415289 | -23.8868012868 | 0.00539944 | 0.54138263 | 0.59722234 | CX |
260 | 0.63587046 | -0.62263764 | -97.9189440566 | 0.00197128 | 0.67489594 | 1.34594286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.01299521 | 0.00039579 | 3.14 | 0.01586105 | 0.0159198 | 0.01251274 | 0 |
1720396200 | 0.01259942 | -0.000616 | -4.66 | 0.01319722 | 0.013242 | 0.01259942 | 0 |
1720309800 | 0.01321575 | 0.00036299 | 2.82 | 0.01284448 | 0.01327471 | 0.01275061 | 0 |
1720223400 | 0.01285276 | -0.000391 | -2.95 | 0.01313088 | 0.01339138 | 0.01220639 | 0 |
1720137000 | 0.01324363 | -0.000957 | -6.74 | 0.01421347 | 0.01426428 | 0.01317937 | 0 |
1720050600 | 0.01420076 | -0.000525 | -3.57 | 0.01473114 | 0.01476442 | 0.01400806 | 0 |
1719964200 | 0.01472528 | -9.2E-5 | -0.62 | 0.01481092 | 0.01491212 | 0.01464762 | 0 |
1719877800 | 0.01481717 | 1.1E-5 | 0.07 | 0.01586105 | 0.0159198 | 0.01475019 | 0 |
1719791400 | 0.01480618 | 0.0002736 | 1.88 | 0.01454176 | 0.01488367 | 0.01444117 | 0 |
1719705000 | 0.01453258 | -1.2E-5 | -0.08 | 0.01454482 | 0.01466287 | 0.01451146 | 0 |
1719618600 | 0.014545 | -0.000295 | -1.99 | 0.01486493 | 0.01500673 | 0.01449388 | 0 |
1719532200 | 0.01483993 | 0.00032924 | 2.27 | 0.01451853 | 0.01494889 | 0.01449478 | 0 |
1719445800 | 0.01451069 | -0.000117 | -0.80 | 0.01586105 | 0.0159198 | 0.01433441 | 0 |
1719359400 | 0.01462814 | 0.00017615 | 1.22 | 0.01446492 | 0.0147639 | 0.01437613 | 0 |
1719273000 | 0.01445199 | -0.000285 | -1.93 | 0.01473382 | 0.01478265 | 0.01396026 | 0 |
1719186600 | 0.01473662 | -0.000323 | -2.14 | 0.01505948 | 0.01516318 | 0.01469442 | 0 |
1719100200 | 0.01505957 | -0.0001 | -0.66 | 0.01516943 | 0.01516943 | 0.01498509 | 0 |
1719013800 | 0.01515986 | 1.9E-5 | 0.13 | 0.01513107 | 0.01528239 | 0.01485282 | 0 |
1718927400 | 0.01514055 | -0.000169 | -1.10 | 0.01531131 | 0.01558478 | 0.01502246 | 0 |
1718841000 | 0.01530946 | 0.00031735 | 2.12 | 0.01499992 | 0.01545022 | 0.01493358 | 0 |
1718754600 | 0.01499211 | -0.00011 | -0.73 | 0.01514309 | 0.01514452 | 0.01454978 | 0 |
1718668200 | 0.01510185 | -0.000499 | -3.20 | 0.01586105 | 0.0159198 | 0.0149638 | 0 |
1718581800 | 0.01560099 | 0.00023619 | 1.54 | 0.01535428 | 0.01573063 | 0.01526028 | 0 |
1718495400 | 0.0153648 | 0.00036807 | 2.45 | 0.0149975 | 0.01547212 | 0.01496664 | 0 |
1718409000 | 0.01499673 | 3.4E-5 | 0.23 | 0.0149788 | 0.01519977 | 0.01449836 | 0 |
1718322600 | 0.01496259 | -0.000381 | -2.48 | 0.01532825 | 0.01534023 | 0.01478528 | 0 |
1718236200 | 0.01534407 | 0.00026395 | 1.75 | 0.01508517 | 0.0157449 | 0.01493436 | 0 |
1718149800 | 0.01508012 | -0.000722 | -4.57 | 0.01580912 | 0.01581882 | 0.01480118 | 0 |
1718063400 | 0.01580214 | -0.000163 | -1.02 | 0.01586105 | 0.01598837 | 0.01574805 | 0 |
1717977000 | 0.01596497 | 9.3E-5 | 0.59 | 0.01586105 | 0.01602315 | 0.01580498 | 0 |
1717890600 | 0.0158723 | 1.7E-5 | 0.11 | 0.01584821 | 0.01597979 | 0.01581373 | 0 |
1717804200 | 0.01585511 | -0.000579 | -3.52 | 0.01642657 | 0.01654544 | 0.01569602 | 0 |
1717717800 | 0.01643459 | -0.000231 | -1.39 | 0.01666233 | 0.01671409 | 0.01622581 | 0 |
1717631400 | 0.01666513 | 0.00023042 | 1.40 | 0.01270044 | 0.01675176 | 0.01238047 | 0 |
1717545000 | 0.01643471 | 0.00022248 | 1.37 | 0.01623266 | 0.01650928 | 0.01612823 | 0 |
1717458600 | 0.01621223 | -7.9E-5 | -0.48 | 0.0162721 | 0.01659121 | 0.01619581 | 0 |
1717372200 | 0.01629123 | -0.000144 | -0.88 | 0.01643476 | 0.01652885 | 0.01616681 | 0 |
1717285800 | 0.0164348 | 0.00021524 | 1.33 | 0.01622055 | 0.01649208 | 0.01616374 | 0 |
1717199400 | 0.01621956 | 7.3E-5 | 0.45 | 0.01614034 | 0.01656212 | 0.01604436 | 0 |
1717113000 | 0.01614642 | -8.2E-5 | -0.51 | 0.01623426 | 0.01646894 | 0.01596238 | 0 |
1717026600 | 0.01622801 | -0.000341 | -2.06 | 0.0165516 | 0.01673047 | 0.01612534 | 0 |
1716940200 | 0.01656906 | -0.000214 | -1.28 | 0.0167443 | 0.01691308 | 0.01624969 | 0 |
1716853800 | 0.01678326 | 0.0002982 | 1.81 | 0.01270044 | 0.01711294 | 0.01238047 | 0 |
1716767400 | 0.01648506 | 0.00033381 | 2.07 | 0.01616301 | 0.01672236 | 0.01608612 | 0 |
1716681000 | 0.01615125 | 7.8E-5 | 0.49 | 0.01604285 | 0.01626766 | 0.0159991 | 0 |
1716594600 | 0.01607354 | -0.000125 | -0.77 | 0.01625029 | 0.0164845 | 0.0156734 | 0 |
1716508200 | 0.01619835 | 7.0E-5 | 0.43 | 0.01610823 | 0.01698786 | 0.0153867 | 0 |
1716421800 | 0.01612827 | -0.000216 | -1.32 | 0.01633235 | 0.01643308 | 0.01575313 | 0 |
1716335400 | 0.01634472 | 0.00056784 | 3.60 | 0.01581028 | 0.01652876 | 0.01565404 | 0 |
1716249000 | 0.01577688 | 0.00255199 | 19.30 | 0.01270044 | 0.01587791 | 0.01238047 | 0 |
1716162600 | 0.01322489 | -0.000241 | -1.79 | 0.01345909 | 0.01351926 | 0.01318122 | 0 |
1716076200 | 0.01346547 | 0.00015197 | 1.14 | 0.01332156 | 0.01356451 | 0.01330462 | 0 |
1715989800 | 0.0133135 | 0.00062844 | 4.95 | 0.01268092 | 0.01343625 | 0.0126439 | 0 |
1715903400 | 0.01268506 | -0.000407 | -3.11 | 0.01308813 | 0.01310528 | 0.01260912 | 0 |
1715817000 | 0.01309162 | 0.00066796 | 5.38 | 0.01243753 | 0.01310683 | 0.01234319 | 0 |
1715730600 | 0.01242366 | -0.000285 | -2.24 | 0.01270044 | 0.01275242 | 0.01233026 | 0 |
1715644200 | 0.01270846 | 8.2E-5 | 0.65 | 0.01282289 | 0.01297775 | 0.01259282 | 0 |
1715557800 | 0.01262674 | 8.7E-5 | 0.69 | 0.01255498 | 0.01271398 | 0.01251447 | 0 |
1715471400 | 0.01253998 | -4.0E-6 | -0.03 | 0.01255826 | 0.0126767 | 0.01245296 | 0 |
1715385000 | 0.01254412 | -0.000536 | -4.10 | 0.01305843 | 0.01315584 | 0.01241448 | 0 |
1715298600 | 0.01308016 | 0.00026731 | 2.09 | 0.01282289 | 0.01317648 | 0.01272557 | 0 |
1715212200 | 0.01281285 | -0.000195 | -1.50 | 0.0129834 | 0.01309162 | 0.01266989 | 0 |
1715125800 | 0.01300835 | -0.000217 | -1.64 | 0.01322471 | 0.01348732 | 0.01296547 | 0 |
1715039400 | 0.01322579 | -0.000289 | -2.14 | 0.01593881 | 0.0160519 | 0.01313291 | 0 |
1714953000 | 0.01351452 | 8.1E-5 | 0.60 | 0.01343008 | 0.01366278 | 0.01325449 | 0 |
1714866600 | 0.0134337 | 5.0E-5 | 0.37 | 0.01336815 | 0.01364619 | 0.01334582 | 0 |
1714780200 | 0.01338397 | 0.00049949 | 3.88 | 0.01288418 | 0.01346995 | 0.01276126 | 0 |
1714693800 | 0.01288448 | 4.3E-5 | 0.33 | 0.01282686 | 0.01298387 | 0.01248141 | 0 |
1714607400 | 0.01284151 | -0.000182 | -1.40 | 0.01297853 | 0.01301417 | 0.01212915 | 0 |
1714521000 | 0.01302339 | -0.000835 | -6.03 | 0.01382876 | 0.01400267 | 0.01257563 | 0 |
1714434600 | 0.01385807 | -0.000216 | -1.53 | 0.01593881 | 0.0160519 | 0.01345469 | 0 |
1714348200 | 0.01407408 | 5.2E-5 | 0.37 | 0.01402288 | 0.01442578 | 0.01400064 | 0 |
1714261800 | 0.01402245 | 0.00053901 | 4.00 | 0.01349732 | 0.01413667 | 0.01327661 | 0 |
1714175400 | 0.01348344 | -0.000124 | -0.91 | 0.01359899 | 0.01364502 | 0.01337724 | 0 |
1714089000 | 0.01360787 | 9.6E-5 | 0.71 | 0.01353158 | 0.01374558 | 0.01324238 | 0 |
1714002600 | 0.01351141 | -0.000363 | -2.62 | 0.0138885 | 0.0141883 | 0.01337849 | 0 |
1713916200 | 0.01387427 | 7.8E-5 | 0.57 | 0.013791 | 0.01406275 | 0.01359748 | 0 |
1713829800 | 0.01379674 | 0.00022981 | 1.69 | 0.01593881 | 0.0160519 | 0.01366563 | 0 |
1713743400 | 0.01356693 | -1.7E-5 | -0.13 | 0.01357512 | 0.01377652 | 0.01344612 | 0 |
1713657000 | 0.01358348 | 0.00035885 | 2.71 | 0.01316722 | 0.01366882 | 0.01302119 | 0 |
1713570600 | 0.01322463 | 6.0E-6 | 0.05 | 0.01319566 | 0.01346099 | 0.01237469 | 0 |
1713484200 | 0.01321846 | 0.0003635 | 2.83 | 0.01288457 | 0.0133369 | 0.01274587 | 0 |
1713397800 | 0.01285496 | -0.000442 | -3.32 | 0.01328773 | 0.01344521 | 0.01261252 | 0 |
1713311400 | 0.01329729 | -7.1E-5 | -0.53 | 0.0133475 | 0.01346573 | 0.01292982 | 0 |
1713225000 | 0.01336832 | -0.000257 | -1.89 | 0.01593881 | 0.0160519 | 0.01309188 | 0 |
1713138600 | 0.01362507 | 0.00057271 | 4.39 | 0.01296456 | 0.01366877 | 0.01256265 | 0 |
1713052200 | 0.01305236 | -0.000927 | -6.63 | 0.01391474 | 0.01421972 | 0.01245184 | 0 |
1712965800 | 0.01397909 | -0.001137 | -7.52 | 0.01510111 | 0.01531174 | 0.01349667 | 0 |
1712879400 | 0.01511629 | -0.000141 | -0.92 | 0.01524011 | 0.01558496 | 0.01498625 | 0 |
1712793000 | 0.01525774 | 0.00013305 | 0.88 | 0.01510848 | 0.01533131 | 0.01472933 | 0 |
1712706600 | 0.01512469 | -0.000797 | -5.01 | 0.01593881 | 0.0160519 | 0.0149244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions